checkAd
    iShares Core US REIT ETF Shs ETF
    48,29
     
    EUR
    +1,85 %
    +0,88 EUR
    Letzter Kurs 31.05.24 Lang & Schwarz
    47,93
     
    EUR
     
    Geldkurs 31.05.24
    48,65
     
    EUR
     
    Briefkurs 31.05.24

    iShares Core US REIT ETF Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask

    Lang & Schwarz

    Zeit Bid Ask

    L&S Exchange

    Zeit Bid Ask

    TTMzero

    Zeit Trade

    iShares Core US REIT ETF Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    iShares Core US REIT ETF
    		48,29EUR+0,88 EUR+1,85 %
    		47,93EUR48,65EURLAS31.05.24
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		---
     
    		----
    Acadia Realty Trust Registered of Benef Interest
    		15,900EUR+0,500 EUR+3,25 %
    		15,700EUR16,100EURTGT31.05.24
    Agree Realty
    		56,03EUR+0,39 EUR+0,70 %
    		55,46EUR56,60EURLAS31.05.24
    Alexander & Baldwin
    		15,500EUR+0,200 EUR+1,31 %
    		15,300EUR15,700EURLAS31.05.24
    Alexander's
    		196,00EUR+2,00 EUR+1,03 %
    		192,00EUR200,00EURLAS31.05.24
    Alexandria Real Estate Equities
    		109,73EUR+2,35 EUR+2,19 %
    		108,85EUR110,60EURLAS31.05.24
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		33,20EUR+0,20 EUR+0,61 %
    		32,80EUR33,60EURLAS31.05.24
    Americold Realty Trust
    		24,500EUR+0,200 EUR+0,82 %
    		24,200EUR24,800EURLAS31.05.24
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		13,350EUR+0,230 EUR+1,75 %
    		13,180EUR13,520EURLAS31.05.24
    Armada Hoffler Properties
    		10,450EUR+0,150 EUR+1,46 %
    		10,300EUR10,600EURLAS31.05.24
    AvalonBay Communities
    		177,63EUR+2,24 EUR+1,28 %
    		176,20EUR179,06EURLAS31.05.24
    Bluerock Residential Growth REIT Trust Units (A)
    		---
     
    		----
    Boston Properties
    		55,94EUR+2,22 EUR+4,13 %
    		55,38EUR56,50EURLAS31.05.24
    Braemar Hotels & Resorts
    		2,5700EUR+0,0600 EUR+2,39 %
    		2,3600EUR2,7800EURLAS31.05.24
    Brandywine Realty Trust Registered of Benef Interest
    		4,3300EUR+0,1300 EUR+3,10 %
    		4,2400EUR4,4200EURLAS31.05.24
    Brixmor Property Group
    		20,700EUR+0,600 EUR+2,99 %
    		20,400EUR21,000EURLAS31.05.24
    Brookfield Property REIT Registered (A)
    		---
     
    		----
    BRT Apartments
    		16,100EUR+0,200 EUR+1,26 %
    		15,900EUR16,300EURLAS31.05.24
    Camden Property Trust Registered of Benef Interest
    		94,50EUR+1,25 EUR+1,34 %
    		93,50EUR95,50EURLAS31.05.24
    CareTrust REIT
    		23,600EUR+0,300 EUR+1,29 %
    		23,400EUR23,800EURLAS31.05.24
    Cedar Realty Trust
    		---
     
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		---
     
    		----
    City Office REIT
    		4,5400EUR+0,0700 EUR+1,57 %
    		4,2200EUR4,8600EURLAS31.05.24
    Clipper Realty
    		---
     
    		----
    Columbia Property Trust
    		---
     
    		----
    Community Healthcare Trust
    		21,600EUR+0,800 EUR+3,85 %
    		21,200EUR22,000EURLAS31.05.24
    CoreCivic
    		14,800EUR+0,400 EUR+2,78 %
    		14,620EUR14,980EURLAS31.05.24
    CoreSite Realty
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,700EUR+0,400 EUR+1,79 %
    		22,400EUR23,000EURLAS31.05.24
    Cousins Properties
    		21,300EUR+0,400 EUR+1,91 %
    		21,000EUR21,600EURLAS31.05.24
    CubeSmart
    		39,01EUR+0,87 EUR+2,28 %
    		38,54EUR39,48EURLAS31.05.24
    CyrusOne
    		---
     
    		----
    Diamondrock Hospitality
    		7,8250EUR+0,0500 EUR+0,64 %
    		7,7000EUR7,9500EURLAS31.05.24
    Digital Realty Trust
    		133,98EUR+0,99 EUR+0,74 %
    		132,90EUR135,06EURLAS31.05.24
    DigitalBridge Group Registered (A)
    		---
     
    		----
    Diversified Healthcare Trust Registered of Benef Interest
    		2,2400EUR+0,1500 EUR+7,18 %
    		2,2000EUR2,2800EURLAS31.05.24
    Douglas Emmett
    		12,850EUR+0,400 EUR+3,21 %
    		12,700EUR13,000EURLAS31.05.24
    Duke Realty
    		---
     
    		----
    Easterly Government Properties
    		10,950EUR+0,170 EUR+1,58 %
    		10,780EUR11,120EURLAS31.05.24
    Eastgroup Properties
    		152,50EUR+4,00 EUR+2,69 %
    		151,00EUR154,00EURLAS31.05.24
    Elme Communities Registered of Benef Interest
    		14,200EUR+0,350 EUR+2,53 %
    		13,900EUR14,500EURLAS31.05.24
    Empire State Realty Trust Registered (A)
    		8,8000EUR+0,3000 EUR+3,53 %
    		8,6000EUR9,0000EURLAS31.05.24
    EPR Properties of Beneficial Interest
    		37,80EUR+0,56 EUR+1,50 %
    		37,34EUR38,26EURLAS31.05.24
    Equinix
    		703,40EUR+2,60 EUR+0,37 %
    		697,80EUR709,00EURLAS31.05.24
    Equity Lifestyle Properties
    		58,00EUR+0,25 EUR+0,43 %
    		57,50EUR58,50EURLAS31.05.24
    Equity Residential Registered of Benef Interest
    		60,00EUR+1,00 EUR+1,69 %
    		59,50EUR60,50EURLAS31.05.24