checkAd
    SPDR MSCI Emerging Markets Small Cap ETF UCITS ETF
    108,55
     
    EUR
    +1,21 %
    +1,30 EUR
    Letzter Kurs 22:29:35 Lang & Schwarz
    107,88
     
    EUR
    93 STK
    Geldkurs 22:29:35
    109,22
     
    EUR
    93 STK
    Briefkurs 22:29:35

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 One Wam
    		1.771,00INR
    +2,28 %
    		2.029,65INR-12,74 %1.699,00INR+4,24 %
    361 Degrees International
    		0,5645EUR
    +2,36 %
    		0,6075EUR-7,57 %0,3230EUR+73,84 %
    Aarti Industries
    		749,30INR
    -0,53 %
    		753,30INR-0,53 %442,55INR+69,31 %
    AAVAS Financiers
    		1.605,10INR
    -0,15 %
    		1.815,00INR-11,56 %1.315,70INR+22,00 %
    Abdullah Al Othaim Markets Company
    		------
    AcBel Polytech
    		------
    Adani Enterprises
    		3.079,90INR
    -1,17 %
    		3.349,35INR-8,04 %1.839,35INR+67,45 %
    Adani Power
    		591,70INR
    -0,12 %
    		647,00INR-8,55 %203,15INR+191,26 %
    Adani Transmission
    		1.061,60INR
    +1,09 %
    		1.250,00INR-15,07 %686,90INR+54,55 %
    ADATA Technology
    		------
    Adecoagro
    		10,325EUR
    -0,24 %
    		11,640EUR-10,52 %7,3450EUR+41,80 %
    Advanced Ceramic X
    		------
    Advanced Wireless Semiconductor
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECI
    		4,3800EUR
    -0,90 %
    		5,6000EUR-21,79 %3,8000EUR+15,26 %
    Aegean Airlines
    		12,135EUR
    -1,30 %
    		13,760EUR-11,81 %7,5550EUR+60,62 %
    Aegis Logistics
    		635,95INR
    +5,93 %
    		603,90INR+5,31 %280,00INR+127,13 %
    Aeon (M) Bhd
    		------
    Aeon Credit Service (M) Bhd
    		------
    Aeon Thana Sinsap (Thailand) Public units
    		3,9000EUR
    0,00 %
    		5,2500EUR-25,71 %3,5200EUR+10,80 %
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		9,7250EUR
    +4,29 %
    		12,100EUR-19,63 %7,0500EUR+37,94 %
    AGTech Holdings
    		0,0155EUR
    0,00 %
    		0,0220EUR-29,55 %0,0120EUR+29,17 %
    AIA Engineering
    		3.906,20INR
    +0,08 %
    		4.624,50INR-15,53 %2.621,00INR+49,03 %
    Ajanta Pharma
    		2.200,70INR
    +2,83 %
    		2.355,05INR-6,55 %1.240,55INR+77,40 %
    Ajisen (China) Holdings
    		0,1250EUR
    0,00 %
    		0,1440EUR-13,19 %0,0850EUR+47,06 %
    AK Medical Holdings
    		------
    Aksa Akrilik Kimya Sanayii
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Akzo Nobel India
    		2.444,90INR
    +0,03 %
    		3.076,40INR-20,53 %2.265,10INR+7,94 %
    Al Hammadi Holding
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Rajhi Company for Cooperative Insurance
    		------
    ALDREES Petroleum & Transport Services Company
    		------
    Alembic Pharmaceuticals
    		990,65INR
    -0,73 %
    		1.093,05INR-9,37 %536,60INR+84,62 %
    Alexander Forbes Group Holdings
    		------
    Alior Bank
    		23,440EUR
    -0,04 %
    		24,780EUR-5,41 %8,7360EUR+168,32 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Alupar Investimento Unit
    		------
    Amanat Holdings
    		------
    Amara Raja Batteries
    		1.113,50INR
    +0,73 %
    		1.158,75INR-3,91 %588,00INR+89,37 %
    Amata Public
    		------
    Amicogen JH
    		------
    Anhui Expressway (H)
    		1,0600EUR
    -2,75 %
    		1,1150EUR-4,93 %0,7925EUR+33,75 %
    Anima Holding
    		------
    Anton Oilfield Services Group
    		0,0510EUR
    0,00 %
    		----
    AP (Thailand) Pcl
    		-
    0,00 %
    		----
    AP System JH
    		------
    Apollo Hospitals Enterprise
    		6.258,55INR
    -1,99 %
    		6.871,30INR-8,92 %4.411,20INR+41,88 %
    Apollo Tyres
    		492,55INR
    -1,14 %
    		553,20INR-10,96 %334,90INR+47,07 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    Grupo Aeromexico SAB de CV
    		8,6000USD30.09.220,0000 USD0USD0517,45 Mrd.EUR
    Coca-Cola Icecek
    		20,000USD25.04.24-1,000 USD4.000USD200474,25 Mrd.EUR
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    TTW Public Company
    		0,2899USD13.03.23-0,0501 USD0USD70097,99 Mrd.EUR
    Zepp Health (A)
    		17,090USD24.02.21+0,410 USD1.903.497USD111.18789,69 Mrd.EUR
    CT Environmental Group
    		0,1580USD12.12.17-0,0420 USD97.328USD616.00083,75 Mrd.EUR
    Bumi Armada Bhd
    		0,1500USD13.07.18-0,0386 USD15.000USD100.00077,81 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Guararapes Confeccoes
    		23,449USD14.02.170,000 USD11.725USD50064,10 Mrd.EUR
    Marcopolo Non-Cum Perp Pfd
    		1,0317USD20.07.19-0,0057 USD144.846USD140.40056,18 Mrd.EUR
    Sapura Energy Bhd
    		0,0400USD08.04.20-0,0400 USD12USD30053,98 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Petron Corporation
    		0,0500USD13.11.19-0,1000 USD23USD45042,88 Mrd.EUR
    Adani Enterprises
    		3.079,90INR12:00:50-36,50 INR0INR039,77 Mrd.EUR
    Globetronics Technology Bhd
    		---1,4115 USD0USD034,28 Mrd.EUR
    Yichang HEC ChangJiang Pharmaceutical (H)
    		5,0500EUR20.11.190,0000 EUR0EUR030,46 Mrd.EUR
    MOSENERGO
    		----30,14 Mrd.EUR
    Adani Power
    		591,70INR12:00:49-0,70 INR0INR025,58 Mrd.EUR
    Tegma Gestao Logistica
    		4,0812USD03.06.17+0,3450 USD30.201USD7.40024,07 Mrd.EUR
    Hibiscus Petroleum Bhd
    		0,1500USD20.05.20-0,0950 USD20USD13020,34 Mrd.EUR
    Lifestyle China Group
    		0,1340USD10.08.21-0,0410 USD267USD1.97516,62 Mrd.EUR
    Adani Transmission
    		1.061,60INR12:00:49+11,40 INR0INR013,11 Mrd.EUR
    Power Finance
    		406,25INR12:00:50-0,65 INR0INR012,03 Mrd.EUR
    Varun Beverages
    		1.614,45INR14.06.23-2,10 INR0INR011,78 Mrd.EUR
    Tata Consumer Products
    		1.102,90INR12:00:50-3,05 INR0INR011,49 Mrd.EUR
    JSW Energy
    		600,60INR12:00:49-4,25 INR0INR011,14 Mrd.EUR
    Jindal Steel & Power
    		931,95INR12:00:50-10,80 INR0INR010,76 Mrd.EUR
    Apollo Hospitals Enterprise
    		6.258,55INR12:00:50-126,75 INR0INR010,28 Mrd.EUR
    Qutoutiao (A) (A)
    		0,4125USD10.12.21-0,0285 USD0USD09,96 Mrd.EUR
    Polycab India
    		5.584,15INR12:00:49-46,40 INR0INR09,44 Mrd.EUR
    Indian Hotels
    		568,35INR12:00:49-8,90 INR0INR09,18 Mrd.EUR
    SRF
    		2.637,55INR12:00:50-1,55 INR0INR08,76 Mrd.EUR
    Torrent Power
    		1.489,45INR12:00:50-17,50 INR0INR08,11 Mrd.EUR
    Linde India
    		8.353,95INR12:00:50-43,05 INR0INR08,02 Mrd.EUR
    Godrej Properties
    		2.632,05INR12:00:50+62,35 INR0INR08,00 Mrd.EUR
    Tube Investments of India
    		3.633,70INR12:00:50+57,70 INR0INR07,73 Mrd.EUR
    Vodafone Idea
    		14,010INR12:00:50+0,120 INR0INR07,57 Mrd.EUR
    Oil India
    		628,35INR12:00:50+16,20 INR0INR07,43 Mrd.EUR
    China Youzan
    		0,4200EUR03.02.21+0,0300 EUR2.642EUR6.2957,25 Mrd.EUR
    Grupo Comercial Chedraui S.A.B de C.V (B)
    		6,8500EUR09:05:01-0,0500 EUR0EUR06,60 Mrd.EUR
    PI Industries
    		3.774,75INR12:00:50+19,65 INR0INR06,38 Mrd.EUR
    Phoenix Mills
    		3.090,75INR12:00:50-81,25 INR0INR06,34 Mrd.EUR
    IDFC First Bank
    		84,84INR12:00:50+1,41 INR0INR06,18 Mrd.EUR
    L&T Technology Services
    		4.777,70INR12:00:50-403,25 INR0INR06,12 Mrd.EUR
    The Supreme Industries
    		4.402,30INR12:00:50+100,75 INR0INR06,12 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Controladora Vuela Compania de Aviacion SAB de CV Registered (A)
    		0,7200USD24.04.240,4603USD0,7200USD0,7200USD+56,42 %+0,2597 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Redsun Properties Group
    		0,0015EUR08:00:420,0010EUR0,0015EUR0,0015EUR+50,00 %+0,0005 EUR0
    Grand Baoxin Auto Group
    		0,0215EUR22:26:540,0175EUR0,0175EUR0,0235EUR+22,86 %+0,0040 EUR0
    Grupo Rotoplas SAB de CV
    		1,9299USD18.04.241,6400USD1,9299USD1,9299USD+17,68 %+0,2899 USD0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD0
    Tongda Group Holdings
    		0,0095EUR22:29:120,0085EUR0,0065EUR0,0120EUR+11,76 %+0,0010 EUR0
    Piraeus Financial Holdings Societe Anonyme
    		0,2858EUR13.04.210,2560EUR0,2477EUR0,2871EUR+11,64 %+0,0298 EUR0
    Central China Real Estate
    		0,0100EUR22:27:130,0090EUR0,0085EUR0,0100EUR+11,11 %+0,0010 EUR0
    Tupy
    		3,6601USD28.12.163,2998USD3,6601USD3,6601USD+10,92 %+0,3603 USD0
    Dongyue Group
    		0,8400EUR22:26:540,7625EUR0,8000EUR0,8425EUR+10,16 %+0,0775 EUR0
    Grupo Aeroportuario del Centro Norte SAB de CV (B)
    		11,070EUR22:27:1610,125EUR9,8750EUR11,070EUR+9,33 %+0,945 EUR0
    Tegma Gestao Logistica
    		4,0812USD03.06.173,7361USD4,0812USD4,0812USD+9,23 %+0,3450 USD0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    Tong Ren Tang Technologies (H)
    		0,6325EUR22:26:540,5800EUR0,5800EUR0,6400EUR+9,05 %+0,0525 EUR0
    China Overseas Grand Oceans Group
    		0,1740EUR10:33:490,1600EUR0,1700EUR0,1740EUR+8,75 %+0,0140 EUR0
    Steinhoff
    		0,0026EUR28.08.230,0024EUR0,0022EUR0,0028EUR+8,33 %+0,0002 EUR0
    CIBanco Institucion de Banca Multiple Certificados Bursatiles Fiduciarios Inmobiliario
    		2,6268USD20:54:282,4250USD2,1900USD2,6268USD+8,32 %+0,2018 USD0
    Zensar Technologies
    		621,00INR12:00:50575,20INR621,00INR621,00INR+7,96 %+45,80 INR0
    China Travel International Investment Hong Kong
    		0,1505EUR22:27:440,1395EUR0,1395EUR0,1505EUR+7,89 %+0,0110 EUR0
    Bursa Malaysia Bhd
    		1,5515USD09.04.241,4400USD1,5515USD1,5515USD+7,74 %+0,1115 USD0
    Genomma Lab Internacional SAB de CV Registered (B)
    		0,8350EUR09:05:010,7750EUR0,8350EUR0,8350EUR+7,74 %+0,0600 EUR0
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver
    		4,1800USD20:15:263,8800USD4,1673USD4,1800USD+7,73 %+0,3000 USD0
    Westlife Foodworld
    		886,70INR12:00:50823,40INR886,70INR886,70INR+7,69 %+63,30 INR0
    China Youzan
    		0,4200EUR03.02.210,3900EUR0,3800EUR0,4200EUR+7,69 %+0,0300 EUR0
    ESSO (Thailand) Public
    		0,2430EUR22:22:350,2260EUR0,2260EUR0,2450EUR+7,52 %+0,0170 EUR0
    Dis-Chem Pharmacies
    		1,6200EUR21:10:021,5100EUR1,5100EUR1,6200EUR+7,28 %+0,1100 EUR0
    China SCE Group Holdings
    		0,0150EUR22:28:040,0140EUR0,0135EUR0,0150EUR+7,14 %+0,0010 EUR0
    Engineers India
    		236,85INR12:00:50221,95INR236,85INR236,85INR+6,71 %+14,90 INR0
    PT Global Mediacom
    		0,0080EUR24.04.240,0075EUR0,0080EUR0,0080EUR+6,67 %+0,0005 EUR0
    GMR Airports Infrastructure
    		90,79INR12:00:5085,11INR90,79INR90,79INR+6,67 %+5,68 INR0
    Greenland Hong Kong Holdings
    		0,0250EUR22:29:070,0235EUR0,0230EUR0,0250EUR+6,38 %+0,0015 EUR0
    Sihuan Pharmaceutical Holdings Group
    		0,0670EUR22:27:130,0630EUR0,0640EUR0,0675EUR+6,35 %+0,0040 EUR0
    China MeiDong Auto Holdings
    		0,3220EUR22:26:540,3030EUR0,3160EUR0,3240EUR+6,27 %+0,0190 EUR0
    Coromandel International
    		1.184,75INR12:00:501.115,35INR1.184,75INR1.184,75INR+6,22 %+69,40 INR0
    China South City Holdings
    		0,0175EUR22:27:370,0165EUR0,0165EUR0,0175EUR+6,06 %+0,0010 EUR0
    MMG
    		0,4420EUR22:26:540,4170EUR0,4250EUR0,4430EUR+6,00 %+0,0250 EUR0
    Jianpu Technology (A) (Old)
    		0,4980EUR29.10.200,4700EUR0,4700EUR0,4980EUR+5,96 %+0,0280 EUR0
    Aegis Logistics
    		635,95INR12:00:50600,35INR635,95INR635,95INR+5,93 %+35,60 INR0
    Meitu
    		0,3930EUR22:29:500,3710EUR0,3910EUR0,3990EUR+5,93 %+0,0220 EUR0
    JinkoSolar
    		22,675EUR22:27:4221,475EUR21,125EUR22,900EUR+5,59 %+1,200 EUR0
    Motilal Oswal Financial Services
    		2.600,65INR12:00:502.463,35INR2.600,65INR2.600,65INR+5,57 %+137,30 INR0
    Hyprop Investments
    		1,3600EUR16:27:421,2900EUR1,2900EUR1,3600EUR+5,43 %+0,0700 EUR0
    Companhia Paranaense de Energia - COPEL Perp Pfd Registered (B)
    		1,6700EUR22:28:141,5850EUR1,5650EUR1,6800EUR+5,36 %+0,0850 EUR0
    West China Cement
    		0,1395EUR22:26:540,1325EUR0,1360EUR0,1415EUR+5,28 %+0,0070 EUR0
    TAURON Polska Energia S.A
    		0,6824EUR22:24:120,6487EUR0,6468EUR0,7023EUR+5,20 %+0,0337 EUR0
    Tianjin Port Development Holdings
    		0,0730EUR22:26:540,0695EUR0,0600EUR0,0755EUR+5,04 %+0,0035 EUR0
    Kama (B)
    		0,1880USD09:19:490,1790USD0,1880USD0,1880USD+5,03 %+0,0090 USD0