Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
37 Interactive Entertainment Network Technology Group Ltd. Registered (A)	-	-	-	-	-	-
Accelink Technologies Shs(A)	-	-	-	-	-	-
Addsino (A)	-	-	-	-	-	-
AECC Aviation Power Registered (A)	34,96CNY	+0,26 %	44,65CNY	-21,70 %	28,29CNY	+23,58 %
Agricultural Bank of China Shs(A)	4,4500CNY	-2,20 %	4,5500CNY	-2,20 %	3,3300CNY	+33,63 %
Aier Eye Hospital Group (A)	-	-	-	-	-	-
Air China (A)	7,6100CNY	+2,56 %	10,680CNY	-28,75 %	6,8100CNY	+11,75 %
Aisino (A)	9,2300CNY	+2,56 %	15,540CNY	-40,60 %	7,7200CNY	+19,56 %
Aluminum of China (A)	7,5300CNY	+2,45 %	7,7300CNY	-2,59 %	4,9000CNY	+53,67 %
Angel Yeast (A)	29,38CNY	+2,26 %	40,30CNY	-27,10 %	28,38CNY	+3,52 %
Anhui Anke Biotechnology (Group) Shs(A)	-	-	-	-	-	-
Anhui Conch Cement (A)	22,770CNY	+0,93 %	28,14CNY	-19,08 %	21,300CNY	+6,90 %
Anhui Gujing Distillery (A)	-	-	-	-	-	-
Anhui Jianghuai Automobile Group Ltd Registered (A)	16,600CNY	+4,67 %	21,820CNY	-23,92 %	10,280CNY	+61,48 %
Anhui Kouzi Distillery (A)	40,72CNY	+3,72 %	64,18CNY	-36,55 %	36,65CNY	+11,11 %
Anxin Trust (A)	3,0900CNY	+6,92 %	4,1000CNY	-24,63 %	2,4000CNY	+28,75 %
Asymchem Laboratories (Tianjin) Registered (A)	-	0,00 %	-	-	-	-
Autobio Diagnostics Registered (A)	56,35CNY	+0,21 %	66,36CNY	-15,08 %	41,01CNY	+37,41 %
AVIC Industry-Finance Holdings Ltd. Registered (A)	3,0600CNY	+4,44 %	4,6800CNY	-34,62 %	2,6600CNY	+15,04 %
AVIC Jonhon Optronic Technology (A)	-	-	-	-	-	-
Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)	-	-	-	-	-	-
Avicopter (A)	43,28CNY	+1,81 %	43,80CNY	-1,19 %	30,24CNY	+43,12 %
Bank of Beijing Shs(A)	5,5000CNY	-3,17 %	5,8000CNY	-5,17 %	4,3000CNY	+27,91 %
Bank of China (A)	4,5600CNY	-1,94 %	4,7700CNY	-4,40 %	3,5800CNY	+27,37 %
Bank of Communications shs(A)	6,8500CNY	-1,30 %	6,9400CNY	-1,30 %	5,4200CNY	+26,38 %
Bank of Guiyang Registered (A)	5,6000CNY	-0,88 %	6,2900CNY	-10,97 %	4,9500CNY	+13,13 %
Bank of Hangzhou Registered (A)	12,370CNY	-2,44 %	13,310CNY	-7,06 %	9,5500CNY	+29,53 %
Bank of Jiangsu Registered (A)	7,6700CNY	-9,12 %	8,4400CNY	-9,12 %	6,3600CNY	+20,60 %
Bank of Nanjing Shs(A)	9,0300CNY	-4,44 %	9,7400CNY	-7,29 %	7,0300CNY	+28,45 %
Bank of Ningbo Shs(A)	-	-	-	-	-	-
Bank Of Shanghai Registered (A)	7,1200CNY	+0,56 %	7,0800CNY	+0,56 %	5,6700CNY	+25,57 %
Baoshan Iron & Steel (A)	7,0900CNY	-0,28 %	7,3600CNY	-3,67 %	5,4600CNY	+29,85 %
BBMG Shs(A)	1,8900CNY	+2,72 %	2,4900CNY	-24,10 %	1,6800CNY	+12,50 %
Beijing Capital Development (A)	2,4400CNY	+5,63 %	5,2300CNY	-53,35 %	2,3100CNY	+5,63 %
Beijing Capital Eco-Environment Protection Group Ltd. Registered (A)	2,8800CNY	+0,35 %	3,2500CNY	-11,38 %	2,5000CNY	+15,20 %
Beijing Dabeinong Technology Group Shs(A)	-	-	-	-	-	-
Beijing E-hualu Information Technology Registered (A)	-	-	-	-	-	-
Beijing Enlight Media (A)	-	-	-	-	-	-
Beijing Gehua CATV Network (A)	6,6400CNY	+3,75 %	11,340CNY	-41,45 %	5,7300CNY	+15,88 %
Beijing Originwater Technology Shs(A)	-	-	-	-	-	-
Beijing Shiji Information Technology Shs(A)	-	-	-	-	-	-
Beijing Sinnet Technology (A)	-	-	-	-	-	-
Beijing SL Pharmaceutical (A)	-	-	-	-	-	-
Beijing Thunisoft Ltd (A)	-	-	-	-	-	-
Beijing Tongrentang (A)	42,90CNY	+5,07 %	64,28CNY	-33,26 %	39,71CNY	+8,03 %
Beijing Urban Construction Investment & Development (A)	3,7300CNY	+5,67 %	8,2700CNY	-54,90 %	3,4300CNY	+8,75 %
Beijing Wangfujing Department Store (Group) (A)	13,550CNY	+3,91 %	24,880CNY	-45,54 %	12,320CNY	+9,98 %
Beiqi Foton Motor (A)	2,7200CNY	+4,62 %	3,9000CNY	-30,26 %	2,2000CNY	+23,64 %
By-health (A)	-	-	-	-	-	-
BYD Company (A)	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Marktkapitalisierung
Kweichow Moutai Registered (A)	1.709,43CNY	26.04.24	+16,39 CNY	0CNY	276,96 Mrd.EUR
PetroChina Shs(A)	10,680CNY	26.04.24	+0,140 CNY	0CNY	223,04 Mrd.EUR
Industrial and Commercial Bank of China (A)	5,4000CNY	26.04.24	-0,0900 CNY	0CNY	187,78 Mrd.EUR
Agricultural Bank of China Shs(A)	4,4500CNY	26.04.24	-0,1000 CNY	0CNY	183,23 Mrd.EUR
Bank of China (A)	4,5600CNY	26.04.24	-0,0900 CNY	0CNY	123,96 Mrd.EUR
China Merchants Bank (A)	34,48CNY	26.04.24	+0,08 CNY	0CNY	91,74 Mrd.EUR
China Shenhua Energy Company Shs(A)	39,55CNY	26.04.24	-0,41 CNY	0CNY	84,12 Mrd.EUR
China Life Insurance (A)	29,55CNY	26.04.24	+0,49 CNY	0CNY	79,36 Mrd.EUR
China Petroleum & Chemical (A)	6,5400CNY	26.04.24	0,0000 CNY	0CNY	76,80 Mrd.EUR
China Yangtze Power (A)	25,57CNY	26.04.24	-0,11 CNY	0CNY	74,83 Mrd.EUR
Foxconn Industrial Internet Ltd. Registered (A)	24,410CNY	26.04.24	+2,220 CNY	0CNY	62,56 Mrd.EUR
Ping An Insurance (Group) Company of China Registered (A)	41,53CNY	26.04.24	+0,47 CNY	0CNY	58,02 Mrd.EUR
Zijin Mining Group Shs(A)	18,270CNY	26.04.24	+0,870 CNY	0CNY	45,29 Mrd.EUR
Industrial Bank (A)	16,430CNY	26.04.24	+0,260 CNY	0CNY	44,02 Mrd.EUR
Wanhua Chemical Group (A)	86,74CNY	26.04.24	+2,24 CNY	0CNY	35,13 Mrd.EUR
Bank of Communications shs(A)	6,8500CNY	26.04.24	-0,0900 CNY	0CNY	34,68 Mrd.EUR
Shaanxi Coal Industry Company Limited (A)	25,06CNY	26.04.24	-0,16 CNY	0CNY	32,32 Mrd.EUR
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	45,61CNY	26.04.24	+1,31 CNY	0CNY	31,22 Mrd.EUR
China CITIC Bank Ltd (A)	6,8800CNY	26.04.24	-0,0800 CNY	0CNY	30,22 Mrd.EUR
CITIC Securities (A)	19,160CNY	26.04.24	+0,980 CNY	0CNY	30,15 Mrd.EUR
China State Construction Engineering Ltd Shs(A)	5,3500CNY	26.04.24	+0,0600 CNY	0CNY	28,97 Mrd.EUR
Shanxi Xinghuacun Fen Wine Factory (A)	252,29CNY	26.04.24	+6,71 CNY	0CNY	28,36 Mrd.EUR
Shanghai Pudong Development Bank (A)	7,4200CNY	26.04.24	+0,0100 CNY	0CNY	28,09 Mrd.EUR
SAIC Motor Ltd (A)	15,200CNY	26.04.24	+0,060 CNY	0CNY	22,90 Mrd.EUR
CRRC Ltd (A)	7,2300CNY	26.04.24	-0,0400 CNY	0CNY	22,69 Mrd.EUR
Haier Smart Home Ltd. Registered (A)	28,35CNY	26.04.24	-0,08 CNY	0CNY	22,30 Mrd.EUR
Inner Mongolia Yili Industrial Group (A)	28,01CNY	26.04.24	-0,07 CNY	0CNY	22,03 Mrd.EUR
CMOC Group Limited Registered (A)	9,2800CNY	26.04.24	+0,4100 CNY	0CNY	21,14 Mrd.EUR
Foshan Haitian Flavouring and Food Company (A)	38,84CNY	26.04.24	+0,78 CNY	0CNY	21,10 Mrd.EUR
China Pacific Insurance (Group) Shs(A)	25,37CNY	26.04.24	+0,17 CNY	0CNY	20,57 Mrd.EUR
Baoshan Iron & Steel (A)	7,0900CNY	26.04.24	-0,0200 CNY	0CNY	20,37 Mrd.EUR
China United Network Communications (A)	4,7600CNY	26.04.24	+0,0200 CNY	0CNY	19,04 Mrd.EUR
China Tourism Group Duty Free Limited Registered (A)	74,26CNY	26.04.24	+2,33 CNY	0CNY	18,70 Mrd.EUR
China National Nuclear Power (A)	9,2800CNY	26.04.24	-0,0600 CNY	0CNY	18,63 Mrd.EUR
COSCO SHIPPING Holdings Registered (A)	11,330CNY	26.04.24	0,000 CNY	0CNY	18,49 Mrd.EUR
China Railway Group Shs(A)	6,9800CNY	26.04.24	+0,0400 CNY	0CNY	18,33 Mrd.EUR
China MinSheng Banking (A)	3,9500CNY	26.04.24	-0,0300 CNY	0CNY	18,07 Mrd.EUR
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	225,69CNY	26.04.24	+5,46 CNY	0CNY	17,56 Mrd.EUR
Sany Heavy Industry (A)	16,040CNY	26.04.24	+0,680 CNY	0CNY	17,32 Mrd.EUR
Shanghai International Port (Group) (A)	5,6300CNY	26.04.24	-0,0800 CNY	0CNY	16,83 Mrd.EUR
China Everbright Bank (A)	3,1100CNY	26.04.24	-0,0300 CNY	0CNY	15,97 Mrd.EUR
Bank of Beijing Shs(A)	5,5000CNY	26.04.24	-0,1800 CNY	0CNY	15,00 Mrd.EUR
Bank of Jiangsu Registered (A)	7,6700CNY	26.04.24	-0,7700 CNY	0CNY	14,61 Mrd.EUR
China Merchants Securities Shs(A)	15,240CNY	26.04.24	+0,820 CNY	0CNY	14,59 Mrd.EUR
China Shipbuilding Industry Company (A)	4,9400CNY	26.04.24	+0,0700 CNY	0CNY	14,58 Mrd.EUR
NARI Technology Shs(A)	24,100CNY	26.04.24	-1,080 CNY	0CNY	14,37 Mrd.EUR
Daqin Railway (A)	7,4400CNY	26.04.24	-0,0800 CNY	0CNY	14,27 Mrd.EUR
China Communications Construction Company (A)	9,2800CNY	26.04.24	+0,1700 CNY	0CNY	14,06 Mrd.EUR
SDIC Power Holdings (A)	15,510CNY	26.04.24	-0,110 CNY	0CNY	13,57 Mrd.EUR
Huatai Securities Shs(A)	14,240CNY	26.04.24	+0,930 CNY	0CNY	13,51 Mrd.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
China Gezhouba Group (A)	9,9300CNY	01.09.21	8,1500CNY	9,3500CNY	10,130CNY	+21,84 %	+1,7800 CNY
The Pacific Securities (A)	3,2900CNY	26.04.24	2,9900CNY	3,2900CNY	3,2900CNY	+10,03 %	+0,3000 CNY
Yutong Bus Ltd. Registered (A)	25,69CNY	26.04.24	23,350CNY	25,69CNY	25,69CNY	+10,02 %	+2,34 CNY
Founder Securities (A)	8,9000CNY	26.04.24	8,0900CNY	8,9000CNY	8,9000CNY	+10,01 %	+0,8100 CNY
Fuyao Glass Industry Group Registered (A)	49,23CNY	26.04.24	44,75CNY	49,23CNY	49,23CNY	+10,01 %	+4,48 CNY
Foxconn Industrial Internet Ltd. Registered (A)	24,410CNY	26.04.24	22,190CNY	24,410CNY	24,410CNY	+10,00 %	+2,220 CNY
Greattown Holdings (A)	3,8900CNY	26.04.24	3,5400CNY	3,8900CNY	3,8900CNY	+9,89 %	+0,3500 CNY
Zhejiang Juhua (A)	23,650CNY	26.04.24	21,560CNY	23,650CNY	23,650CNY	+9,69 %	+2,090 CNY
Poly Developments and Holdings Group Ltd. Registered (A)	8,6400CNY	26.04.24	8,0000CNY	8,6400CNY	8,6400CNY	+8,00 %	+0,6400 CNY
Topchoice Medical Registered (A)	60,44CNY	26.04.24	56,03CNY	60,44CNY	60,44CNY	+7,87 %	+4,41 CNY
Huatai Securities Shs(A)	14,240CNY	26.04.24	13,310CNY	14,240CNY	14,240CNY	+6,99 %	+0,930 CNY
Anxin Trust (A)	3,0900CNY	26.04.24	2,8900CNY	3,0900CNY	3,0900CNY	+6,92 %	+0,2000 CNY
Sinolink Securities (A)	8,7700CNY	26.04.24	8,2100CNY	8,7700CNY	8,7700CNY	+6,82 %	+0,5600 CNY
Fiberhome Telecommunication Technologies (A)	17,440CNY	26.04.24	16,340CNY	17,440CNY	17,440CNY	+6,73 %	+1,100 CNY
Zhejiang Orient Financial Holdings Group Ltd. Registered (A)	4,0500CNY	26.04.24	3,8000CNY	4,0500CNY	4,0500CNY	+6,58 %	+0,2500 CNY
Everbright Securities Shs(A)	16,530CNY	26.04.24	15,560CNY	16,530CNY	16,530CNY	+6,23 %	+0,970 CNY
Soochow Securities (A)	6,6900CNY	26.04.24	6,3000CNY	6,6900CNY	6,6900CNY	+6,19 %	+0,3900 CNY
Seazen Holdings Registered (A)	9,1100CNY	26.04.24	8,5800CNY	9,1100CNY	9,1100CNY	+6,18 %	+0,5300 CNY
Nanjing Securities Ltd. Registered (A)	8,0100CNY	26.04.24	7,5600CNY	8,0100CNY	8,0100CNY	+5,95 %	+0,4500 CNY
Gemdale (A)	3,3900CNY	26.04.24	3,2000CNY	3,3900CNY	3,3900CNY	+5,94 %	+0,1900 CNY
Huaan Securities Registered (A)	4,8500CNY	26.04.24	4,5800CNY	4,8500CNY	4,8500CNY	+5,90 %	+0,2700 CNY
Caitong Securities Ltd. Registered (A)	7,7300CNY	26.04.24	7,3000CNY	7,7300CNY	7,7300CNY	+5,89 %	+0,4300 CNY
Shenzhen Kingdom Sci-tech (A)	12,030CNY	26.04.24	11,370CNY	12,030CNY	12,030CNY	+5,80 %	+0,660 CNY
China Merchants Securities Shs(A)	15,240CNY	26.04.24	14,420CNY	15,240CNY	15,240CNY	+5,69 %	+0,820 CNY
Beijing Urban Construction Investment & Development (A)	3,7300CNY	26.04.24	3,5300CNY	3,7300CNY	3,7300CNY	+5,67 %	+0,2000 CNY
Beijing Capital Development (A)	2,4400CNY	26.04.24	2,3100CNY	2,4400CNY	2,4400CNY	+5,63 %	+0,1300 CNY
SHANGHAI AJ GROUP (A)	4,4000CNY	26.04.24	4,1700CNY	4,4000CNY	4,4000CNY	+5,52 %	+0,2300 CNY
DONGXING SECURITIES (A)	8,4300CNY	26.04.24	7,9900CNY	8,4300CNY	8,4300CNY	+5,51 %	+0,4400 CNY
Guangdong HEC Technology Holding (A)	8,9000CNY	26.04.24	8,4400CNY	8,9000CNY	8,9000CNY	+5,45 %	+0,4600 CNY
Dawning Information Industry (A)	46,59CNY	26.04.24	44,19CNY	46,59CNY	46,59CNY	+5,43 %	+2,40 CNY
CITIC Securities (A)	19,160CNY	26.04.24	18,180CNY	19,160CNY	19,160CNY	+5,39 %	+0,980 CNY
Southwest Securities (A)	3,9300CNY	26.04.24	3,7300CNY	3,9300CNY	3,9300CNY	+5,36 %	+0,2000 CNY
SDIC Capital Ltd. Registered (A)	6,5000CNY	26.04.24	6,1700CNY	6,5000CNY	6,5000CNY	+5,35 %	+0,3300 CNY
Hundsun Technologies (A)	21,510CNY	26.04.24	20,450CNY	21,510CNY	21,510CNY	+5,18 %	+1,060 CNY
China Industrial Securities Ltd. Registered (A)	5,7200CNY	26.04.24	5,4400CNY	5,7200CNY	5,7200CNY	+5,15 %	+0,2800 CNY
Sichuan Changhong Electric (A)	5,3400CNY	26.04.24	5,0800CNY	5,3400CNY	5,3400CNY	+5,12 %	+0,2600 CNY
Beijing Tongrentang (A)	42,90CNY	26.04.24	40,83CNY	42,90CNY	42,90CNY	+5,07 %	+2,07 CNY
Zijin Mining Group Shs(A)	18,270CNY	26.04.24	17,400CNY	18,270CNY	18,270CNY	+5,00 %	+0,870 CNY
ORIENT SECURITIES (A)	8,3800CNY	26.04.24	8,0000CNY	8,3800CNY	8,3800CNY	+4,75 %	+0,3800 CNY
Liaoning Chengda (A)	10,300CNY	26.04.24	9,8400CNY	10,300CNY	10,300CNY	+4,67 %	+0,460 CNY
Anhui Jianghuai Automobile Group Ltd Registered (A)	16,600CNY	26.04.24	15,860CNY	16,600CNY	16,600CNY	+4,67 %	+0,740 CNY
G-bits Network Technology (Xiamen) Registered (A)	184,70CNY	26.04.24	176,53CNY	184,70CNY	184,70CNY	+4,63 %	+8,17 CNY
CMOC Group Limited Registered (A)	9,2800CNY	26.04.24	8,8700CNY	9,2800CNY	9,2800CNY	+4,62 %	+0,4100 CNY
Beiqi Foton Motor (A)	2,7200CNY	26.04.24	2,6000CNY	2,7200CNY	2,7200CNY	+4,62 %	+0,1200 CNY
AVIC Industry-Finance Holdings Ltd. Registered (A)	3,0600CNY	26.04.24	2,9300CNY	3,0600CNY	3,0600CNY	+4,44 %	+0,1300 CNY
Sany Heavy Industry (A)	16,040CNY	26.04.24	15,360CNY	16,040CNY	16,040CNY	+4,43 %	+0,680 CNY
Yunnan Chihong Zinc & Germanium (A)	5,7700CNY	26.04.24	5,5400CNY	5,7700CNY	5,7700CNY	+4,15 %	+0,2300 CNY
Greenland Holdings Group Ltd (A)	1,7600CNY	26.04.24	1,6900CNY	1,7600CNY	1,7600CNY	+4,14 %	+0,0700 CNY
Chongqing Brewery (A)	66,50CNY	26.04.24	63,87CNY	66,50CNY	66,50CNY	+4,12 %	+2,63 CNY
Tonghua Dongbao Pharmaceutical (A)	10,590CNY	26.04.24	10,180CNY	10,590CNY	10,590CNY	+4,03 %	+0,410 CNY