9,049
EUR
+7,43 %
+0,626 EUR
Letzter Kurs 29.01.24 Lang & Schwarz
8,955
EUR
2.374 STK
Geldkurs 29.01.24
9,143
EUR
1.187 STK
Briefkurs 29.01.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
0,4454USD | +4,55 % | 1,1900USD | - | 0,3550USD | - | |
0,3450CAD | -1,43 % | 0,7600CAD | -53,95 % | 0,2750CAD | +27,27 % | |
0,3600CAD | 0,00 % | 0,7400CAD | -51,35 % | 0,1600CAD | +125,00 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
4,7000USD | +2,62 % | 5,4490USD | -14,57 % | 2,0000USD | +132,75 % | |
2,6650USD | -0,19 % | 4,3550USD | -38,69 % | 1,4300USD | +86,71 % | |
6,7400USD | +0,15 % | 8,4100USD | -19,74 % | 4,2300USD | +59,57 % | |
4,6900USD | 0,00 % | 4,9400USD | -5,06 % | 2,6000USD | +80,38 % | |
0,4400USD | -5,17 % | 0,9900USD | -56,55 % | 0,2430USD | +77,04 % | |
2,5100USD | +2.168,60 % | 0,3200USD | +684,38 % | 0,1009USD | +2.387,61 % | |
4,7250USD | -0,32 % | 6,2900USD | -24,72 % | 3,4100USD | +38,86 % | |
1,7400EUR | -4,19 % | 1,9360EUR | -10,12 % | 0,7815EUR | +122,65 % | |
11,420CAD | -0,35 % | 12,030CAD | -5,65 % | 5,4550CAD | +108,07 % | |
0,2350CAD | -2,08 % | - | - | - | - | |
16,930CAD | -0,82 % | 18,510CAD | -8,48 % | 11,150CAD | +51,93 % | |
2,2500CAD | -1,32 % | 2,5100CAD | -10,36 % | 1,3000CAD | +73,08 % | |
0,2400CAD | +2,13 % | 0,3300CAD | -28,79 % | 0,1100CAD | +113,64 % | |
0,2050CAD | -10,87 % | 0,2400CAD | -14,58 % | 0,1400CAD | +46,43 % | |
0,5600CAD | +1,82 % | 1,3800CAD | -59,42 % | 0,4800CAD | +16,67 % | |
18,355USD | -1,16 % | 20,580USD | -10,40 % | 12,170USD | +51,52 % | |
1,4350EUR | -0,35 % | 1,5190EUR | -5,53 % | 0,8102EUR | +77,12 % | |
0,8300CAD | +1,22 % | 1,0000CAD | -17,00 % | 0,3400CAD | +144,12 % | |
4,4800CAD | +1,59 % | 5,2900CAD | -15,31 % | 2,8800CAD | +55,56 % | |
11,510CAD | -0,17 % | 11,830CAD | -3,38 % | 5,5400CAD | +106,32 % | |
5,3750USD | -0,09 % | 17,710USD | -69,54 % | 3,7650USD | +43,29 % | |
0,1140EUR | -3,72 % | - | - | - | - | |
5,3570EUR | 0,00 % | 5,7100EUR | -6,18 % | 4,1430EUR | +29,30 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
18,355USD | 19:21:54 | -0,215 USD | 3.025.352USD | 500.011 | 6,22 Mrd.EUR | |
5,3570EUR | 31.03.23 | 0,0000 EUR | 370.280EUR | 0 | 5,13 Mrd.EUR | |
4,7250USD | 19:19:08 | -0,0150 USD | 1.569.246USD | 847.217 | 2,37 Mrd.EUR | |
11,420CAD | 19:21:53 | -0,040 CAD | 8.103.478CAD | 719.187 | 2,00 Mrd.EUR | |
6,7400USD | 19:21:21 | +0,0100 USD | 1.602.941USD | 615.401 | 1,72 Mrd.EUR | |
4,7000USD | 19:20:56 | +0,1200 USD | 861.874USD | 628.105 | 1,55 Mrd.EUR | |
4,6900USD | 19:20:53 | 0,0000 USD | 1.308.245USD | 540.530 | 1,27 Mrd.EUR | |
16,930CAD | 19:11:22 | -0,140 CAD | 806.173CAD | 47.711 | 1,18 Mrd.EUR | |
11,510CAD | 19:21:08 | -0,020 CAD | 1.358.674CAD | 119.250 | 1,16 Mrd.EUR | |
5,3750USD | 19:21:42 | -0,0050 USD | 207.612USD | 291.921 | 1,04 Mrd.EUR | |
1,7400EUR | 12:39:47 | -0,0760 EUR | 15.763EUR | 10.600 | 894,14 Mio.EUR | |
1,4350EUR | 21.04.23 | -0,0050 EUR | 86.335EUR | 60.304 | 810,03 Mio.EUR | |
4,4800CAD | 19:19:24 | +0,0700 CAD | 1.130.135CAD | 252.797 | 543,39 Mio.EUR | |
2,6650USD | 19:21:20 | -0,0050 USD | 288.502USD | 389.872 | 468,80 Mio.EUR | |
2,5100USD | 09.06.23 | +2,3898 USD | 25.284USD | 10.210 | 293,32 Mio.EUR | |
2,2500CAD | 19:16:47 | -0,0300 CAD | 2.463CAD | 1.200 | 143,09 Mio.EUR | |
0,1140EUR | 30.11.21 | -0,0044 EUR | 2.995EUR | 26.777 | 107,81 Mio.EUR | |
0,8300CAD | 18:47:17 | +0,0100 CAD | 54.898CAD | 65.530 | 93,41 Mio.EUR | |
0,2400CAD | 18:55:57 | +0,0050 CAD | 178.526CAD | 767.490 | 57,56 Mio.EUR | |
0,4454USD | 07.09.22 | +0,0194 USD | 13.965USD | 31.290 | 53,05 Mio.EUR | |
0,2350CAD | 28.10.21 | -0,0050 CAD | 4.378CAD | 18.650 | 52,73 Mio.EUR | |
0,3450CAD | 18:42:22 | -0,0050 CAD | 4.320CAD | 12.360 | 50,74 Mio.EUR | |
0,3600CAD | 18:18:22 | 0,0000 CAD | 32.271CAD | 93.769 | 38,35 Mio.EUR | |
0,4400USD | 19:19:43 | -0,0240 USD | 3.942USD | 19.830 | 36,32 Mio.EUR | |
0,5600CAD | 01.05.24 | +0,0100 CAD | 14.412CAD | 25.860 | 20,85 Mio.EUR | |
0,2050CAD | 01.05.24 | -0,0250 CAD | 1.744CAD | 8.108 | 8,91 Mio.EUR | |
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
2,5100USD | 09.06.23 | 0,1102USD | 2,4700USD | 2,5800USD | +2.168,60 % | +2,3898 USD | 0 | |
0,4454USD | 07.09.22 | 0,4260USD | 0,4311USD | 0,4609USD | +4,55 % | +0,0194 USD | 0 | |
4,7000USD | 19:20:56 | 4,5800USD | 4,5700USD | 4,7300USD | +2,62 % | +0,1200 USD | 0 | |
0,2400CAD | 18:55:57 | 0,2350CAD | 0,2300CAD | 0,2400CAD | +2,13 % | +0,0050 CAD | 0 | |
0,5600CAD | 01.05.24 | 0,5500CAD | 0,5500CAD | 0,5700CAD | +1,82 % | +0,0100 CAD | 0 | |
4,4800CAD | 19:19:24 | 4,4100CAD | 4,4600CAD | 4,5400CAD | +1,59 % | +0,0700 CAD | 0 | |
0,8300CAD | 18:47:17 | 0,8200CAD | 0,8300CAD | 0,8400CAD | +1,22 % | +0,0100 CAD | 0 | |
6,7400USD | 19:21:21 | 6,7300USD | 6,7100USD | 6,8150USD | +0,15 % | +0,0100 USD | 0 | |
4,6900USD | 19:20:53 | 4,6900USD | 4,6500USD | 4,7400USD | 0,00 % | 0,0000 USD | 0 | |
5,3570EUR | 31.03.23 | 5,3570EUR | 5,3010EUR | 5,4160EUR | 0,00 % | 0,0000 EUR | 0 | |
0,3600CAD | 18:18:22 | 0,3600CAD | 0,3600CAD | 0,3850CAD | 0,00 % | 0,0000 CAD | 0 | |
5,3750USD | 19:21:42 | 5,3800USD | 5,3550USD | 5,4200USD | -0,09 % | -0,0050 USD | 0 | |
11,510CAD | 19:21:08 | 11,530CAD | 11,320CAD | 11,520CAD | -0,17 % | -0,020 CAD | 0 | |
2,6650USD | 19:21:20 | 2,6700USD | 2,6550USD | 2,7050USD | -0,19 % | -0,0050 USD | 0 | |
4,7250USD | 19:19:08 | 4,7400USD | 4,7050USD | 4,7750USD | -0,32 % | -0,0150 USD | 0 | |
11,420CAD | 19:21:53 | 11,460CAD | 11,220CAD | 11,430CAD | -0,35 % | -0,040 CAD | 0 | |
1,4350EUR | 21.04.23 | 1,4400EUR | 1,4110EUR | 1,4370EUR | -0,35 % | -0,0050 EUR | 0 | |
16,930CAD | 19:11:22 | 17,070CAD | 16,900CAD | 17,160CAD | -0,82 % | -0,140 CAD | 0 | |
18,355USD | 19:21:54 | 18,570USD | 18,205USD | 18,620USD | -1,16 % | -0,215 USD | 0 | |
2,2500CAD | 19:16:47 | 2,2800CAD | 2,2500CAD | 2,2500CAD | -1,32 % | -0,0300 CAD | 0 | |
0,3450CAD | 18:42:22 | 0,3500CAD | 0,3450CAD | 0,3500CAD | -1,43 % | -0,0050 CAD | 0 | |
0,2350CAD | 28.10.21 | 0,2400CAD | 0,2300CAD | 0,2400CAD | -2,08 % | -0,0050 CAD | 0 | |
0,1140EUR | 30.11.21 | 0,1184EUR | 0,1072EUR | 0,1232EUR | -3,72 % | -0,0044 EUR | 0 | |
1,7400EUR | 12:39:47 | 1,8160EUR | 1,7400EUR | 1,8060EUR | -4,19 % | -0,0760 EUR | 0 | |
0,4400USD | 19:19:43 | 0,4640USD | 0,4302USD | 0,4577USD | -5,17 % | -0,0240 USD | 0 | |
0,2050CAD | 01.05.24 | 0,2300CAD | 0,2050CAD | 0,2250CAD | -10,87 % | -0,0250 CAD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |