checkAd
    Invesco KBW High Dividend Yield Financial ETF Shs ETF
    14,25
     
    EUR
    +0,78 %
    +0,11 EUR
    Letzter Kurs 02.05.24 Tradegate
    14,10
     
    EUR
    709 STK
    Geldkurs 02.05.24
    14,40
     
    EUR
    694 STK
    Briefkurs 02.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AGNC Investment
    		9,3000USD
    +0,54 %
    		10,635USD-12,55 %6,8150USD+36,46 %
    Apollo Asset Management Registered (A)
    		72,43USD
    -0,70 %
    		----
    Apollo Commercial Real Estate Finance
    		10,130USD
    +1,30 %
    		12,735USD-20,46 %9,2200USD+9,87 %
    Artisan Partners Asset Management Registered (A)
    		41,93USD
    +2,67 %
    		46,75USD-10,31 %31,28USD+34,05 %
    Bank of N T Butterfield & Son
    		32,60EUR
    +3,16 %
    		32,00EUR+1,88 %20,600EUR+58,25 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    BlackRock TCP Capital
    		10,290USD
    -1,25 %
    		13,000USD-20,85 %9,8000USD+5,00 %
    Carlyle Secured Lending
    		17,090USD
    -1,38 %
    		17,570USD-2,73 %13,125USD+30,21 %
    Cash short
    		------
    Dynex Capital
    		11,990USD
    +1,10 %
    		13,550USD-11,51 %9,5800USD+25,16 %
    Hanmi Financial
    		15,900USD
    +1,27 %
    		20,310USD-21,71 %13,350USD+19,10 %
    Invesco
    		13,430EUR
    +1,05 %
    		16,730EUR-19,12 %11,703EUR+15,62 %
    Janus Henderson Group
    		28,20EUR
    -2,76 %
    		29,80EUR-2,68 %22,400EUR+29,46 %
    Lazard Registered (A)
    		23,900EUR
    -2,85 %
    		----
    Mercury General
    		55,46USD
    +2,16 %
    		57,10USD-2,87 %26,16USD+112,00 %
    MFA Financial
    		3,9300USD
    -2,24 %
    		----
    MidCap Financial Investment Corporation
    		15,200USD
    -0,59 %
    		15,375USD-1,14 %11,050USD+37,56 %
    Moelis & Company Registered (A)
    		51,86USD
    +2,90 %
    		58,58USD-11,47 %33,88USD+53,07 %
    Navient
    		15,440USD
    +0,13 %
    		19,690USD-21,58 %14,100USD+9,50 %
    New Mountain Finance
    		12,630USD
    -0,39 %
    		13,225USD-4,50 %11,385USD+10,94 %
    New York Community Bancorp
    		3,3700USD
    -0,88 %
    		14,210USD-76,28 %1,7300USD+94,80 %
    NewtekOne
    		11,010USD
    +2,42 %
    		19,340USD-43,07 %10,120USD+8,79 %
    Oxford Square Capital
    		3,2100USD
    -2,43 %
    		3,2900USD-2,43 %2,6000USD+23,46 %
    PacWest Bancorp
    		7,5400USD
    0,00 %
    		30,07USD-74,93 %2,4800USD+204,03 %
    PennantPark Investment
    		7,0800USD
    +0,43 %
    		7,2700USD-2,61 %4,7000USD+50,64 %
    Principal Financial Group
    		80,48USD
    +0,79 %
    		87,10USD-7,60 %65,17USD+23,50 %
    Prospect Capital
    		5,2200USD
    -0,57 %
    		6,6850USD-21,91 %5,0300USD+3,78 %
    Prudential Financial
    		111,29USD
    -0,90 %
    		118,47USD-6,06 %77,25USD+44,06 %
    Rithm Capital
    		11,250USD
    +0,81 %
    		11,405USD-1,36 %7,5900USD+48,22 %
    Triton International Registered (A)
    		77,54EUR
    +2,40 %
    		78,72EUR-1,50 %55,96EUR+38,56 %
    Umpqua Holdings
    		17,710USD
    -1,45 %
    		21,120USD-16,15 %16,260USD+8,92 %
    Virtu Financial Registered (A)
    		22,070USD
    +0,36 %
    		22,760USD-3,03 %16,020USD+37,77 %
    Waddell & Reed Financial (A)
    		24,980USD
    -0,04 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Prudential Financial
    		111,29USD02:04:01-1,01 USD98.743.204USD1.357.71933,23 Mrd.EUR
    Principal Financial Group
    		80,48USD02:00:00+0,63 USD3.231.418USD426.38018,29 Mrd.EUR
    Apollo Asset Management Registered (A)
    		72,43USD31.12.21-0,51 USD167.261.976USD2.307.85815,90 Mrd.EUR
    Invesco
    		13,430EUR02.05.24+0,140 EUR0EUR06,22 Mrd.EUR
    Triton International Registered (A)
    		77,54EUR28.09.23+1,82 EUR0EUR05,73 Mrd.EUR
    Rithm Capital
    		11,250USD02:04:01+0,090 USD21.851.392USD2.800.7525,07 Mrd.EUR
    AGNC Investment
    		9,3000USD02:00:00+0,0500 USD9.125.990USD2.140.0794,98 Mrd.EUR
    Janus Henderson Group
    		28,20EUR02.05.24-0,80 EUR0EUR03,99 Mrd.EUR
    Lazard Registered (A)
    		23,900EUR15.04.20-0,700 EUR0EUR03,66 Mrd.EUR
    Moelis & Company Registered (A)
    		51,86USD02:04:00+1,46 USD15.383.235USD439.6913,07 Mrd.EUR
    Mercury General
    		55,46USD02:04:00+1,17 USD19.961.854USD500.9832,85 Mrd.EUR
    Artisan Partners Asset Management Registered (A)
    		41,93USD02:04:00+1,09 USD15.935.571USD505.5102,68 Mrd.EUR
    Virtu Financial Registered (A)
    		22,070USD02:00:00+0,080 USD9.435.956USD990.9632,02 Mrd.EUR
    Prospect Capital
    		5,2200USD02:00:00-0,0300 USD410.773USD185.6271,85 Mrd.EUR
    Navient
    		15,440USD02:00:00+0,020 USD2.420.021USD397.8021,84 Mrd.EUR
    Bank of N T Butterfield & Son
    		32,60EUR02.05.24+1,00 EUR0EUR01,64 Mrd.EUR
    New York Community Bancorp
    		3,3700USD02:04:00-0,0300 USD39.704.525USD15.795.8001,46 Mrd.EUR
    Waddell & Reed Financial (A)
    		24,980USD01.05.21-0,010 USD83.150.058USD3.328.5851,36 Mrd.EUR
    BGC Partners Registered (A)
    		4,4300USD01.07.23+0,0600 USD16.029.985USD3.573.4071,35 Mrd.EUR
    Apollo Commercial Real Estate Finance
    		10,130USD02:04:00+0,130 USD5.561.071USD840.6331,33 Mrd.EUR
    New Mountain Finance
    		12,630USD02:00:00-0,050 USD483.514USD122.9491,19 Mrd.EUR
    MidCap Financial Investment Corporation
    		15,200USD02:00:00-0,090 USD320.085USD57.651927,45 Mio.EUR
    PacWest Bancorp
    		7,5400USD01.12.230,0000 USD15.350.472USD2.007.655820,35 Mio.EUR
    Carlyle Secured Lending
    		17,090USD02:00:00-0,240 USD313.039USD75.559810,08 Mio.EUR
    Dynex Capital
    		11,990USD02:04:00+0,130 USD5.158.151USD621.921602,07 Mio.EUR
    BlackRock TCP Capital
    		10,290USD02:00:00-0,130 USD542.661USD186.746554,57 Mio.EUR
    Hanmi Financial
    		15,900USD02:00:00+0,200 USD793.526USD119.089452,22 Mio.EUR
    PennantPark Investment
    		7,0800USD02:04:01+0,0300 USD517.102USD105.366433,22 Mio.EUR
    NewtekOne
    		11,010USD02:00:00+0,260 USD243.788USD61.889252,82 Mio.EUR
    Oxford Square Capital
    		3,2100USD02:00:00-0,0800 USD21.913USD40.087149,11 Mio.EUR
    Cash short
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Bank of N T Butterfield & Son
    		32,60EUR02.05.2431,60EUR31,80EUR32,60EUR+3,16 %+1,00 EUR0
    Moelis & Company Registered (A)
    		51,86USD02:04:0050,40USD50,52USD51,87USD+2,90 %+1,46 USD0
    Artisan Partners Asset Management Registered (A)
    		41,93USD02:04:0040,84USD41,06USD41,98USD+2,67 %+1,09 USD0
    NewtekOne
    		11,010USD02:00:0010,750USD10,840USD11,030USD+2,42 %+0,260 USD0
    Triton International Registered (A)
    		77,54EUR28.09.2375,72EUR77,54EUR77,54EUR+2,40 %+1,82 EUR0
    Mercury General
    		55,46USD02:04:0054,29USD54,40USD55,94USD+2,16 %+1,17 USD0
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD0
    Apollo Commercial Real Estate Finance
    		10,130USD02:04:0010,000USD10,030USD10,210USD+1,30 %+0,130 USD0
    Hanmi Financial
    		15,900USD02:00:0015,700USD15,790USD15,940USD+1,27 %+0,200 USD0
    Dynex Capital
    		11,990USD02:04:0011,860USD11,860USD11,990USD+1,10 %+0,130 USD0
    Invesco
    		13,430EUR02.05.2413,290EUR13,290EUR13,614EUR+1,05 %+0,140 EUR0
    Rithm Capital
    		11,250USD02:04:0111,160USD11,120USD11,260USD+0,81 %+0,090 USD0
    Principal Financial Group
    		80,48USD02:00:0079,85USD79,04USD80,60USD+0,79 %+0,63 USD0
    AGNC Investment
    		9,3000USD02:00:009,2500USD9,2600USD9,3300USD+0,54 %+0,0500 USD0
    PennantPark Investment
    		7,0800USD02:04:017,0500USD7,0650USD7,1200USD+0,43 %+0,0300 USD0
    Virtu Financial Registered (A)
    		22,070USD02:00:0021,990USD21,760USD22,070USD+0,36 %+0,080 USD0
    Navient
    		15,440USD02:00:0015,420USD15,340USD15,595USD+0,13 %+0,020 USD0
    PacWest Bancorp
    		7,5400USD01.12.237,5400USD7,4600USD8,2000USD0,00 %0,0000 USD0
    Waddell & Reed Financial (A)
    		24,980USD01.05.2124,990USD24,980USD25,00USD-0,04 %-0,010 USD0
    New Mountain Finance
    		12,630USD02:00:0012,680USD12,540USD12,690USD-0,39 %-0,050 USD0
    Prospect Capital
    		5,2200USD02:00:005,2500USD5,2050USD5,2500USD-0,57 %-0,0300 USD0
    MidCap Financial Investment Corporation
    		15,200USD02:00:0015,290USD15,155USD15,275USD-0,59 %-0,090 USD0
    Apollo Asset Management Registered (A)
    		72,43USD31.12.2172,94USD71,60USD73,43USD-0,70 %-0,51 USD0
    New York Community Bancorp
    		3,3700USD02:04:003,4000USD3,2450USD3,4100USD-0,88 %-0,0300 USD0
    Prudential Financial
    		111,29USD02:04:01112,30USD110,29USD111,72USD-0,90 %-1,01 USD0
    BlackRock TCP Capital
    		10,290USD02:00:0010,420USD10,290USD10,465USD-1,25 %-0,130 USD0
    Carlyle Secured Lending
    		17,090USD02:00:0017,330USD17,070USD17,240USD-1,38 %-0,240 USD0
    Umpqua Holdings
    		17,710USD01.03.2317,970USD17,600USD18,040USD-1,45 %-0,260 USD0
    MFA Financial
    		3,9300USD05.04.224,0200USD3,8500USD4,0150USD-2,24 %-0,0900 USD0
    Oxford Square Capital
    		3,2100USD02:00:003,2900USD3,2000USD3,2400USD-2,43 %-0,0800 USD0
    Janus Henderson Group
    		28,20EUR02.05.2429,00EUR28,20EUR28,20EUR-2,76 %-0,80 EUR0
    Lazard Registered (A)
    		23,900EUR15.04.2024,600EUR20,450EUR24,600EUR-2,85 %-0,700 EUR0
    Cash short
    		-------0