38,67
USD
+0,66 %
+0,25 USD
Letzter Kurs 18:14:32 UTP Consolidated
38,67
USD
600 STK
Geldkurs 18:14:04
38,69
USD
3.800 STK
Briefkurs 18:14:04
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 8,9700USD | -0,99 % | 11,390USD | -20,63 % | 5,9750USD | +51,30 % | |
| 0,2600USD | +5,56 % | 4,8100USD | -94,71 % | 0,2308USD | +10,23 % | |
| - | - | - | - | - | - | |
| 98,23USD | -2,64 % | 129,15USD | -23,86 % | 76,85USD | +27,97 % | |
| 67,48USD | +0,87 % | 77,26USD | -12,73 % | 44,92USD | +50,09 % | |
| 79,76USD | +5,64 % | 102,50USD | -22,53 % | 66,64USD | +19,16 % | |
| 166,70USD | +0,68 % | 1.365,37USD | -87,78 % | 104,50USD | +59,72 % | |
| 181,84USD | +0,61 % | 189,77USD | -4,13 % | 101,15USD | +79,85 % | |
| 63,73USD | +0,58 % | 65,80USD | - | 62,81USD | - | |
| 234,38USD | +1,86 % | 256,60USD | -8,39 % | 133,83USD | +75,64 % | |
| 259,51USD | +1,68 % | 307,65USD | -15,48 % | 132,00USD | +97,00 % | |
| 26,86USD | +4,92 % | 34,10USD | -21,70 % | 24,070USD | +10,93 % | |
| 23,600EUR | -0,84 % | 28,20EUR | -15,60 % | 17,800EUR | +33,71 % | |
| 109,90USD | +5,35 % | 158,84USD | -30,69 % | 94,27USD | +16,78 % | |
| 2,8600USD | +5,93 % | 5,3500USD | -49,53 % | 1,9050USD | +41,73 % | |
| 10,490USD | -0,10 % | 11,060USD | - | 5,6900USD | - | |
| 13,980USD | -0,04 % | - | - | - | - | |
| 3.416,60USD | +0,03 % | 3.924,99USD | -13,23 % | 2.458,00USD | +38,55 % | |
| 1,7600USD | -3,30 % | 4,5600USD | -60,09 % | 1,5550USD | +17,04 % | |
| 80,00EUR | -4,19 % | 92,00EUR | -13,04 % | 40,60EUR | +97,04 % | |
| 63,65USD | -1,93 % | 86,00USD | -26,47 % | 57,38USD | +10,21 % | |
| 57,48USD | 0,00 % | - | - | - | - | |
| 89,24USD | -1,24 % | 100,38USD | -10,99 % | 67,40USD | +32,57 % | |
| 80,98USD | +0,83 % | 80,98USD | 0,00 % | 40,41USD | +100,38 % | |
| 37,59USD | +6,94 % | 37,34USD | +0,37 % | 22,100USD | +69,59 % | |
| 49,57USD | -0,14 % | 53,45USD | -7,17 % | 37,20USD | +33,39 % | |
| 6,3800USD | +2,24 % | 8,5000USD | -26,59 % | 5,5000USD | +13,45 % | |
| 9,4900USD | -0,05 % | - | - | - | - | |
| 62,58USD | +0,79 % | 68,83USD | -8,94 % | 33,12USD | +89,25 % | |
| 59,71USD | -14,38 % | 102,77USD | -41,23 % | 57,71USD | +4,66 % | |
| 5,3500USD | -0,37 % | 11,900USD | -55,04 % | 5,0100USD | +6,79 % | |
| 134,36USD | +0,92 % | 160,03USD | -15,97 % | 87,94USD | +52,92 % | |
| 57,33USD | -1,56 % | 92,20USD | -37,98 % | 51,09USD | +11,93 % | |
| 122,87USD | +0,47 % | 127,08USD | -3,24 % | 67,68USD | +81,68 % | |
| 9,0900USD | +0,33 % | 17,940USD | -49,33 % | 7,5400USD | +20,56 % | |
| 59,89USD | -1,90 % | - | - | - | - | |
| 12,850USD | +3,71 % | - | - | - | - | |
| 31,91USD | +9,02 % | 41,95USD | -23,81 % | 20,820USD | +53,51 % | |
| 33,43USD | +3,79 % | 43,10USD | -22,65 % | 24,130USD | +38,17 % | |
| 14,380USD | +3,01 % | 13,980USD | +4,36 % | 5,9800USD | +143,98 % | |
| 17,510USD | +0,63 % | 21,080USD | -17,27 % | 12,860USD | +35,61 % | |
| 0,5174USD | +1,93 % | 6,4000USD | -91,89 % | 0,4440USD | +16,96 % | |
| 63,40EUR | +2,26 % | 71,98EUR | -13,86 % | 22,000EUR | +181,82 % | |
| 286,43EUR | 0,00 % | - | - | - | - | |
| 107,08USD | +1,01 % | - | - | - | - | |
| 1.480,62USD | +1,66 % | 1.854,00USD | -20,12 % | 1.065,32USD | +39,01 % | |
| 438,20USD | -0,23 % | 2.840,65USD | -84,51 % | 111,92USD | +293,25 % | |
| 98,16USD | +4,40 % | 118,88USD | -17,54 % | 80,86USD | +21,23 % | |
| 561,53USD | +1,78 % | 640,25USD | -12,09 % | 315,62USD | +78,33 % | |
| 86,98USD | 0,00 % | 86,98USD | 0,00 % | 50,30USD | +72,92 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 181,84USD | 18:14:47 | +1,11 USD | 48.552.391USD | 4.595.529 | 1,75 Bil.EUR | |
| 166,70USD | 18:14:48 | +1,13 USD | 25.192.715USD | 2.130.910 | 930,77 Mrd.EUR | |
| 438,20USD | 18:14:48 | -0,99 USD | 44.287.387USD | 2.061.553 | 909,50 Mrd.EUR | |
| 63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 561,53USD | 18:14:44 | +9,82 USD | 11.963.050USD | 283.856 | 233,67 Mrd.EUR | |
| 79,76USD | 18:14:45 | +4,26 USD | 20.397.351USD | 2.639.185 | 192,77 Mrd.EUR | |
| 3.416,60USD | 18:14:33 | +0,96 USD | 13.085.619USD | 39.653 | 117,68 Mrd.EUR | |
| 259,51USD | 18:13:02 | +4,30 USD | 2.416.804USD | 82.046 | 74,53 Mrd.EUR | |
| 1.480,62USD | 18:14:34 | +24,11 USD | 8.222.534USD | 44.224 | 69,61 Mrd.EUR | |
| 98,16USD | 18:14:41 | +4,14 USD | 3.860.235USD | 246.932 | 62,89 Mrd.EUR | |
| 31,91USD | 18:14:47 | +2,64 USD | 8.129.563USD | 3.192.744 | 46,98 Mrd.EUR | |
| 109,90USD | 18:14:42 | +5,58 USD | 7.381.391USD | 853.950 | 36,12 Mrd.EUR | |
| 62,98USD | 18:14:30 | +0,26 USD | 3.027.049USD | 219.735 | 33,33 Mrd.EUR | |
| 10,490USD | 24.01.23 | -0,010 USD | 0USD | 0 | 30,67 Mrd.EUR | |
| 51,12USD | 18:14:29 | +2,38 USD | 3.106.889USD | 538.631 | 30,63 Mrd.EUR | |
| 49,57USD | 18:14:35 | -0,07 USD | 5.678.159USD | 1.669.840 | 27,16 Mrd.EUR | |
| 286,43EUR | 08.07.20 | 0,00 EUR | 0EUR | 0 | 22,68 Mrd.EUR | |
| 16,080USD | 18:14:36 | +0,220 USD | 5.821.651USD | 1.864.928 | 19,92 Mrd.EUR | |
| 134,36USD | 18:14:39 | +1,22 USD | 4.575.206USD | 374.723 | 18,57 Mrd.EUR | |
| 122,87USD | 18:14:35 | +0,58 USD | 2.467.249USD | 176.654 | 17,58 Mrd.EUR | |
| 169,21USD | 18:14:32 | -1,87 USD | 1.213.949USD | 110.213 | 16,81 Mrd.EUR | |
| 98,23USD | 18:14:35 | -2,66 USD | 1.847.403USD | 224.283 | 14,46 Mrd.EUR | |
| 94,55USD | 18:14:41 | +1,21 USD | 1.241.616USD | 95.395 | 13,61 Mrd.EUR | |
| 61,54USD | 18:14:29 | +0,43 USD | 896.211USD | 108.678 | 13,18 Mrd.EUR | |
| 15,775USD | 18:14:40 | +0,795 USD | 1.176.827USD | 397.388 | 8,22 Mrd.EUR | |
| 59,71USD | 18:14:47 | -10,03 USD | 10.193.427USD | 3.109.662 | 6,90 Mrd.EUR | |
| 107,08USD | 01.07.20 | +1,07 USD | 0USD | 0 | 6,88 Mrd.EUR | |
| 112,05EUR | 30.04.24 | -0,95 EUR | 8.733EUR | 78 | 6,31 Mrd.EUR | |
| 179,04USD | 18:12:30 | +0,07 USD | 295.928USD | 14.139 | 6,14 Mrd.EUR | |
| 86,98USD | 08.11.23 | 0,00 USD | 27.518.521USD | 316.707 | 6,12 Mrd.EUR | |
| 329,65USD | 02.10.21 | -0,13 USD | 0USD | 0 | 5,20 Mrd.EUR | |
| 34,25USD | 05.12.22 | +0,02 USD | 100.013.392USD | 2.920.172 | 5,12 Mrd.EUR | |
| 59,89USD | 15.06.21 | -1,16 USD | 1.380.440.214USD | 23.046.733 | 4,64 Mrd.EUR | |
| 56,90USD | 18:14:35 | +6,37 USD | 4.825.762USD | 740.860 | 4,52 Mrd.EUR | |
| 234,38USD | 18:14:43 | +4,27 USD | 1.046.459USD | 16.993 | 4,51 Mrd.EUR | |
| - | - | 0,0000 EUR | 0EUR | 0 | 4,34 Mrd.EUR | |
| 57,33USD | 18:14:10 | -0,91 USD | 1.111.404USD | 211.263 | 3,81 Mrd.EUR | |
| 89,24USD | 18:14:39 | -1,12 USD | 1.732.825USD | 163.845 | 3,34 Mrd.EUR | |
| 57,48USD | 15.10.21 | 0,00 USD | 0USD | 0 | 3,32 Mrd.EUR | |
| 62,58USD | 18:10:26 | +0,49 USD | 192.147USD | 12.296 | 3,16 Mrd.EUR | |
| 67,48USD | 18:13:56 | +0,58 USD | 104.268USD | 9.978 | 3,10 Mrd.EUR | |
| 26,86USD | 18:14:39 | +1,26 USD | 470.075USD | 59.241 | 3,09 Mrd.EUR | |
| 8,9500USD | 24.09.21 | +0,0100 USD | 5.379.722USD | 601.584 | 2,93 Mrd.EUR | |
| 63,65USD | 18:14:27 | -1,25 USD | 279.864USD | 31.089 | 2,88 Mrd.EUR | |
| 36,29EUR | 22.03.21 | -0,03 EUR | 4.918EUR | 136 | 2,55 Mrd.EUR | |
| 53,63USD | 18:13:25 | +4,11 USD | 312.294USD | 69.084 | 2,37 Mrd.EUR | |
| 63,40EUR | 09:31:25 | +1,40 EUR | 63EUR | 1 | 2,34 Mrd.EUR | |
| 26,32USD | 18:14:40 | -0,01 USD | 599.955USD | 117.743 | 2,19 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 56,90USD | 18:14:35 | 50,53USD | 55,36USD | 57,43USD | +12,61 % | +6,37 USD | 0 | |
| 31,91USD | 18:14:47 | 29,27USD | 30,74USD | 32,05USD | +9,02 % | +2,64 USD | 0 | |
| 53,63USD | 18:13:25 | 49,52USD | 52,58USD | 53,78USD | +8,30 % | +4,11 USD | 0 | |
| 19,160USD | 18:11:51 | 17,890USD | 18,980USD | 19,380USD | +7,10 % | +1,270 USD | 0 | |
| 37,59USD | 18:13:37 | 35,15USD | 37,25USD | 38,25USD | +6,94 % | +2,44 USD | 0 | |
| 9,1750USD | 18:13:30 | 8,5800USD | 8,8400USD | 9,1900USD | +6,93 % | +0,5950 USD | 0 | |
| 2,8600USD | 18:13:44 | 2,7000USD | 2,8250USD | 2,8950USD | +5,93 % | +0,1600 USD | 0 | |
| 79,76USD | 18:14:45 | 75,50USD | 77,50USD | 79,88USD | +5,64 % | +4,26 USD | 0 | |
| 0,2600USD | 18:14:47 | 0,2463USD | 0,2520USD | 0,2600USD | +5,56 % | +0,0137 USD | 0 | |
| 109,90USD | 18:14:42 | 104,32USD | 107,20USD | 110,34USD | +5,35 % | +5,58 USD | 0 | |
| 15,775USD | 18:14:40 | 14,980USD | 15,660USD | 15,950USD | +5,31 % | +0,795 USD | 0 | |
| 26,86USD | 18:14:39 | 25,60USD | 26,64USD | 26,86USD | +4,92 % | +1,26 USD | 0 | |
| 1,8250USD | 18:10:58 | 1,7400USD | 1,7700USD | 1,8900USD | +4,89 % | +0,0850 USD | 0 | |
| 51,12USD | 18:14:29 | 48,74USD | 49,50USD | 51,17USD | +4,88 % | +2,38 USD | 0 | |
| 98,16USD | 18:14:41 | 94,02USD | 95,86USD | 98,24USD | +4,40 % | +4,14 USD | 0 | |
| 33,43USD | 18:13:26 | 32,21USD | 33,08USD | 33,49USD | +3,79 % | +1,22 USD | 0 | |
| 12,850USD | 03.08.21 | 12,390USD | 12,850USD | 12,850USD | +3,71 % | +0,460 USD | 0 | |
| 14,380USD | 18:12:42 | 13,960USD | 13,960USD | 14,600USD | +3,01 % | +0,420 USD | 0 | |
| 11,850USD | 18:12:20 | 11,560USD | 11,690USD | 11,860USD | +2,51 % | +0,290 USD | 0 | |
| 63,40EUR | 09:31:25 | 62,00EUR | 63,40EUR | 63,40EUR | +2,26 % | +1,40 EUR | 0 | |
| 6,3800USD | 18:10:14 | 6,2400USD | 6,3300USD | 6,4300USD | +2,24 % | +0,1400 USD | 0 | |
| 0,5174USD | 18:14:25 | 0,5076USD | 0,4834USD | 0,5196USD | +1,93 % | +0,0098 USD | 0 | |
| 234,38USD | 18:14:43 | 230,11USD | 230,57USD | 235,79USD | +1,86 % | +4,27 USD | 0 | |
| 561,53USD | 18:14:44 | 551,71USD | 552,39USD | 563,07USD | +1,78 % | +9,82 USD | 0 | |
| 259,51USD | 18:13:02 | 255,21USD | 254,60USD | 260,44USD | +1,68 % | +4,30 USD | 0 | |
| 1.480,62USD | 18:14:34 | 1.456,51USD | 1.455,46USD | 1.484,47USD | +1,66 % | +24,11 USD | 0 | |
| 20,010USD | 18:14:36 | 19,690USD | 19,630USD | 20,130USD | +1,63 % | +0,320 USD | 0 | |
| 2,7350USD | 18:11:17 | 2,6950USD | 2,6950USD | 2,7400USD | +1,48 % | +0,0400 USD | 0 | |
| 16,080USD | 18:14:36 | 15,860USD | 15,820USD | 16,195USD | +1,39 % | +0,220 USD | 0 | |
| 94,55USD | 18:14:41 | 93,34USD | 93,36USD | 95,48USD | +1,30 % | +1,21 USD | 0 | |
| 107,08USD | 01.07.20 | 106,01USD | 107,08USD | 107,08USD | +1,01 % | +1,07 USD | 0 | |
| 134,36USD | 18:14:39 | 133,14USD | 133,87USD | 134,84USD | +0,92 % | +1,22 USD | 0 | |
| 67,48USD | 18:13:56 | 66,90USD | 67,03USD | 67,56USD | +0,87 % | +0,58 USD | 0 | |
| 80,98USD | 28.02.23 | 80,31USD | 80,98USD | 80,98USD | +0,83 % | +0,67 USD | 0 | |
| 62,58USD | 18:10:26 | 62,09USD | 62,27USD | 62,84USD | +0,79 % | +0,49 USD | 0 | |
| 61,54USD | 18:14:29 | 61,11USD | 60,82USD | 62,95USD | +0,70 % | +0,43 USD | 0 | |
| 166,70USD | 18:14:48 | 165,57USD | 166,32USD | 167,73USD | +0,68 % | +1,13 USD | 0 | |
| 53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | 0 | |
| 17,510USD | 18:13:46 | 17,400USD | 17,370USD | 17,530USD | +0,63 % | +0,110 USD | 0 | |
| 181,84USD | 18:14:47 | 180,73USD | 180,59USD | 182,59USD | +0,61 % | +1,11 USD | 0 | |
| 63,73USD | 22.06.22 | 63,36USD | 63,66USD | 63,75USD | +0,58 % | +0,37 USD | 0 | |
| 3,9800USD | 18:02:26 | 3,9600USD | 3,9400USD | 3,9800USD | +0,51 % | +0,0200 USD | 0 | |
| 122,87USD | 18:14:35 | 122,29USD | 121,90USD | 123,67USD | +0,47 % | +0,58 USD | 0 | |
| 62,98USD | 18:14:30 | 62,72USD | 62,46USD | 63,26USD | +0,41 % | +0,26 USD | 0 | |
| 9,0900USD | 18:14:35 | 9,0600USD | 9,0700USD | 9,1700USD | +0,33 % | +0,0300 USD | 0 | |
| 8,9500USD | 24.09.21 | 8,9400USD | 8,9300USD | 8,9500USD | +0,11 % | +0,0100 USD | 0 | |
| 6,3000USD | 04.09.20 | 6,2950USD | 6,3000USD | 6,3000USD | +0,08 % | +0,0050 USD | 0 | |
| 34,25USD | 05.12.22 | 34,23USD | 34,23USD | 34,26USD | +0,06 % | +0,02 USD | 0 | |
| 33,99USD | 21.04.21 | 33,97USD | 33,99USD | 33,99USD | +0,06 % | +0,02 USD | 0 | |
| 179,04USD | 18:12:30 | 178,97USD | 178,07USD | 180,25USD | +0,04 % | +0,07 USD | 0 |