checkAd
    Invesco KBW Regional Banking ETF Shs ETF
    48,86
     
    USD
    +2,52 %
    +1,20 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    48,86
     
    USD
    200 STK
    Geldkurs 01.05.24
    49,13
     
    USD
    200 STK
    Briefkurs 01.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Associated Banc-Corp
    		21,560USD
    +2,33 %
    		22,150USD-2,66 %14,470USD+49,00 %
    Bank of Hawaii
    		58,00USD
    +2,31 %
    		75,17USD-22,84 %30,92USD+87,58 %
    Bank OZK
    		45,44USD
    +1,77 %
    		52,35USD-13,20 %30,75USD+47,77 %
    BankUnited
    		27,69USD
    +3,59 %
    		34,22USD-19,08 %15,840USD+74,81 %
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brookline Bancorp
    		8,4900USD
    +2,29 %
    		11,520USD-26,30 %7,0100USD+21,11 %
    Cadence Bancorporation Registered (A)
    		20,100USD
    -1,33 %
    		----
    Cadence Bank
    		28,76USD
    -0,96 %
    		----
    Cathay General Bancorp
    		35,18USD
    +2,15 %
    		45,67USD-22,97 %27,25USD+29,10 %
    Columbia Banking System
    		19,530USD
    +3,83 %
    		28,11USD-30,52 %17,075USD+14,38 %
    Commerce Bancshares
    		55,76USD
    +1,98 %
    		56,75USD-1,74 %40,92USD+36,25 %
    Community Bank System
    		44,31USD
    +2,52 %
    		55,59USD-20,29 %36,20USD+22,40 %
    Cullen/Frost Bankers
    		105,29USD
    +0,91 %
    		120,31USD-12,48 %82,30USD+27,93 %
    CVB Financial
    		16,750USD
    +2,51 %
    		21,770USD-23,06 %10,680USD+56,84 %
    East West Bancorp
    		75,56USD
    +1,44 %
    		79,60USD-5,08 %41,14USD+83,67 %
    F.N.B.
    		13,590USD
    +1,87 %
    		14,180USD-4,16 %10,100USD+34,55 %
    First Commonwealth Financial (PA)
    		13,480USD
    +2,20 %
    		15,890USD-15,17 %11,165USD+20,73 %
    First Financial Bancorp
    		22,690USD
    +2,62 %
    		24,990USD-9,20 %17,240USD+31,61 %
    First Financial Bankshares
    		30,02USD
    +1,56 %
    		33,12USD-9,36 %22,840USD+31,44 %
    First Hawaiian
    		21,550USD
    +2,18 %
    		23,215USD-7,17 %15,080USD+42,90 %
    First Horizon Corporation
    		15,060USD
    +0,94 %
    		17,450USD-13,70 %8,9950USD+67,43 %
    First Midwest Bancorp
    		21,490USD
    +2,58 %
    		----
    Fulton Financial
    		16,900USD
    +2,11 %
    		17,325USD-2,45 %9,6400USD+75,31 %
    Glacier Bancorp
    		36,90USD
    +1,99 %
    		43,85USD-15,85 %26,77USD+37,84 %
    Hancock Whitney Corporation
    		46,34USD
    +2,09 %
    		49,62USD-6,61 %31,15USD+48,76 %
    Home Bancshares
    		24,040USD
    +1,52 %
    		25,80USD-6,82 %19,620USD+22,53 %
    Hope Bancorp
    		10,250USD
    +2,30 %
    		12,500USD-18,00 %7,4300USD+37,95 %
    Investors Bancorp
    		13,900USD
    -2,32 %
    		----
    Old National Bancorp
    		16,770USD
    +1,39 %
    		17,625USD-4,85 %11,660USD+43,83 %
    PacWest Bancorp
    		7,5400USD
    0,00 %
    		30,07USD-74,93 %2,4800USD+204,03 %
    Pinnacle Financial Partners
    		78,25USD
    +2,02 %
    		92,33USD-15,25 %43,35USD+80,51 %
    Popular
    		79,75EUR
    -1,24 %
    		83,25EUR-4,20 %48,90EUR+63,09 %
    Prosperity Bancshares
    		62,62USD
    +1,05 %
    		68,85USD-9,05 %49,61USD+26,22 %
    Provident Financial Services
    		15,020USD
    +2,32 %
    		19,600USD-23,37 %13,220USD+13,62 %
    Signature Bank
    		3,1000USD
    0,00 %
    		3,6000USD-13,89 %0,0003USD+1.033.233,33 %
    Synovus Financial
    		36,40USD
    +1,70 %
    		40,87USD-10,94 %24,400USD+49,18 %
    TCF Financial Corporation
    		45,37USD
    -2,95 %
    		----
    Texas Capital Bancshares
    		58,37USD
    +1,69 %
    		66,18USD-11,80 %42,79USD+36,41 %
    Trustmark
    		30,04USD
    +1,49 %
    		30,20USD-0,53 %18,990USD+58,19 %
    UMB Financial
    		79,81USD
    +0,19 %
    		87,49USD-8,78 %50,80USD+57,11 %
    Umpqua Holdings
    		17,710USD
    -1,45 %
    		21,120USD-16,15 %16,260USD+8,92 %
    United Bankshares (W Va)
    		33,27USD
    +2,50 %
    		38,61USD-13,83 %25,36USD+31,19 %
    United Community Banks
    		25,66USD
    +1,70 %
    		30,71USD-16,43 %20,390USD+25,85 %
    Valley National Bancorp
    		7,3000USD
    +4,14 %
    		11,220USD-34,94 %6,3850USD+14,33 %
    Washington Federal
    		27,62USD
    +1,96 %
    		34,04USD-18,86 %23,370USD+18,19 %
    Webster Financial (Conn)
    		44,38USD
    +1,25 %
    		53,39USD-16,88 %31,03USD+43,02 %
    Western Alliance Bancorp
    		58,77USD
    +3,41 %
    		69,00USD-14,83 %11,350USD+417,80 %
    Wintrust Financial
    		98,12USD
    +1,53 %
    		105,54USD-7,03 %58,44USD+67,90 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    East West Bancorp
    		75,56USD02:00:00+1,07 USD12.455.763USD444.2329,93 Mrd.EUR
    First Horizon Corporation
    		15,060USD02:04:00+0,140 USD93.818.595USD8.158.4167,49 Mrd.EUR
    Webster Financial (Conn)
    		44,38USD02:04:00+0,55 USD36.179.069USD1.476.9007,38 Mrd.EUR
    Cullen/Frost Bankers
    		105,29USD02:04:00+0,95 USD27.905.366USD388.0366,14 Mrd.EUR
    TCF Financial Corporation
    		45,37USD09.06.21-1,38 USD0USD05,83 Mrd.EUR
    Commerce Bancshares
    		55,76USD02:00:00+1,08 USD4.953.371USD252.8225,74 Mrd.EUR
    Popular
    		79,75EUR30.04.24-1,00 EUR0EUR05,74 Mrd.EUR
    Western Alliance Bancorp
    		58,77USD02:04:00+1,94 USD39.395.859USD928.3385,70 Mrd.EUR
    Pinnacle Financial Partners
    		78,25USD02:00:00+1,55 USD8.059.486USD312.1945,52 Mrd.EUR
    Wintrust Financial
    		98,12USD02:00:00+1,48 USD5.861.872USD157.6885,22 Mrd.EUR
    Synovus Financial
    		36,40USD02:04:00+0,61 USD23.767.747USD984.0924,91 Mrd.EUR
    Bank OZK
    		45,44USD02:00:00+0,79 USD8.967.579USD707.5974,86 Mrd.EUR
    Home Bancshares
    		24,040USD02:04:00+0,360 USD20.548.126USD1.154.0434,56 Mrd.EUR
    Prosperity Bancshares
    		62,62USD02:04:00+0,65 USD23.318.956USD504.4714,44 Mrd.EUR
    Signature Bank
    		3,1000USD02:10:000,0000 USD1.380.869USD462.3824,14 Mrd.EUR
    United Bankshares (W Va)
    		33,27USD02:00:00+0,81 USD7.127.725USD499.7984,11 Mrd.EUR
    F.N.B.
    		13,590USD02:04:00+0,250 USD17.211.542USD1.720.1954,01 Mrd.EUR
    First Financial Bankshares
    		30,02USD02:00:00+0,46 USD4.426.067USD345.1993,91 Mrd.EUR
    Hancock Whitney Corporation
    		46,34USD02:00:00+0,95 USD4.475.038USD256.1073,73 Mrd.EUR
    UMB Financial
    		79,81USD02:00:00+0,15 USD10.755.418USD508.6393,61 Mrd.EUR
    Glacier Bancorp
    		36,90USD02:04:01+0,72 USD15.147.863USD542.7593,23 Mrd.EUR
    Investors Bancorp
    		13,900USD07.04.22-0,330 USD0USD03,18 Mrd.EUR
    Associated Banc-Corp
    		21,560USD01:00:00+0,490 USD22.430.921USD1.459.0023,04 Mrd.EUR
    Cadence Bank
    		28,76USD29.10.21-0,28 USD298.257.521USD10.366.8232,76 Mrd.EUR
    United Community Banks
    		25,66USD02:00:00+0,43 USD5.207.351USD385.1792,73 Mrd.EUR
    Valley National Bancorp
    		7,3000USD02:00:00+0,2900 USD2.408.641USD2.578.6342,69 Mrd.EUR
    Texas Capital Bancshares
    		58,37USD02:00:00+0,97 USD1.409.345USD157.0202,60 Mrd.EUR
    Old National Bancorp
    		16,770USD02:00:00+0,230 USD8.762.702USD1.437.9742,56 Mrd.EUR
    First Hawaiian
    		21,550USD02:00:00+0,460 USD3.715.084USD441.0732,52 Mrd.EUR
    Fulton Financial
    		16,900USD02:00:00+0,350 USD8.575.000USD981.0612,51 Mrd.EUR
    Cathay General Bancorp
    		35,18USD02:00:00+0,74 USD3.168.033USD213.9262,40 Mrd.EUR
    First Midwest Bancorp
    		21,490USD16.02.22+0,540 USD0USD02,30 Mrd.EUR
    Community Bank System
    		44,31USD02:04:00+1,09 USD11.738.052USD367.0102,18 Mrd.EUR
    Cadence Bancorporation Registered (A)
    		20,100USD29.10.21-0,270 USD358.248.780USD17.816.6322,14 Mrd.EUR
    Bank of Hawaii
    		58,00USD02:04:01+1,31 USD17.115.471USD389.2682,11 Mrd.EUR
    CVB Financial
    		16,750USD02:00:00+0,410 USD4.613.335USD685.5422,07 Mrd.EUR
    First Financial Bancorp
    		22,690USD02:00:00+0,580 USD0USD02,04 Mrd.EUR
    BankUnited
    		27,69USD02:04:00+0,96 USD20.186.998USD1.030.1891,87 Mrd.EUR
    Trustmark
    		30,04USD02:00:00+0,44 USD2.376.177USD202.9041,68 Mrd.EUR
    Washington Federal
    		27,62USD02:00:00+0,53 USD2.185.940USD191.2661,66 Mrd.EUR
    Columbia Banking System
    		19,530USD02:00:00+0,720 USD10.263.133USD1.162.3761,31 Mrd.EUR
    First Commonwealth Financial (PA)
    		13,480USD02:04:00+0,290 USD6.564.513USD626.2021,16 Mrd.EUR
    Hope Bancorp
    		10,250USD02:00:00+0,230 USD2.501.920USD560.3671,13 Mrd.EUR
    Provident Financial Services
    		15,020USD02:04:00+0,340 USD7.804.129USD668.4051,03 Mrd.EUR
    PacWest Bancorp
    		7,5400USD01.12.230,0000 USD15.350.472USD2.007.655820,35 Mio.EUR
    Brookline Bancorp
    		8,4900USD02:00:00+0,1900 USD1.919.328USD513.208597,46 Mio.EUR
    Boston Private Financial Holdings
    		14,780USD01.07.21+0,050 USD0USD0740,29 Tsd.EUR
    AIM TREASURERS/INVESCO PREMIER U S
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Valley National Bancorp
    		7,3000USD02:00:007,0100USD7,0000USD7,4250USD+4,14 %+0,2900 USD0
    Columbia Banking System
    		19,530USD02:00:0018,810USD18,780USD19,890USD+3,83 %+0,720 USD0
    BankUnited
    		27,69USD02:04:0026,73USD27,14USD28,44USD+3,59 %+0,96 USD0
    Western Alliance Bancorp
    		58,77USD02:04:0056,83USD56,94USD60,60USD+3,41 %+1,94 USD0
    First Financial Bancorp
    		22,690USD02:00:0022,110USD22,690USD22,690USD+2,62 %+0,580 USD0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD0
    Community Bank System
    		44,31USD02:04:0043,22USD43,78USD45,12USD+2,52 %+1,09 USD0
    CVB Financial
    		16,750USD02:00:0016,340USD16,560USD17,060USD+2,51 %+0,410 USD0
    United Bankshares (W Va)
    		33,27USD02:00:0032,46USD32,77USD33,85USD+2,50 %+0,81 USD0
    Associated Banc-Corp
    		21,560USD01:00:0021,070USD21,200USD21,965USD+2,33 %+0,490 USD0
    Provident Financial Services
    		15,020USD02:04:0014,680USD14,800USD15,390USD+2,32 %+0,340 USD0
    Bank of Hawaii
    		58,00USD02:04:0156,69USD57,13USD59,27USD+2,31 %+1,31 USD0
    Hope Bancorp
    		10,250USD02:00:0010,020USD10,000USD10,490USD+2,30 %+0,230 USD0
    Brookline Bancorp
    		8,4900USD02:00:008,3000USD8,4100USD8,6750USD+2,29 %+0,1900 USD0
    First Commonwealth Financial (PA)
    		13,480USD02:04:0013,190USD13,320USD13,720USD+2,20 %+0,290 USD0
    First Hawaiian
    		21,550USD02:00:0021,090USD21,170USD21,940USD+2,18 %+0,460 USD0
    Cathay General Bancorp
    		35,18USD02:00:0034,44USD34,58USD35,82USD+2,15 %+0,74 USD0
    Fulton Financial
    		16,900USD02:00:0016,550USD16,510USD17,200USD+2,11 %+0,350 USD0
    Hancock Whitney Corporation
    		46,34USD02:00:0045,39USD45,56USD47,38USD+2,09 %+0,95 USD0
    Pinnacle Financial Partners
    		78,25USD02:00:0076,70USD77,11USD79,92USD+2,02 %+1,55 USD0
    Glacier Bancorp
    		36,90USD02:04:0136,18USD36,21USD37,84USD+1,99 %+0,72 USD0
    Commerce Bancshares
    		55,76USD02:00:0054,68USD54,89USD56,46USD+1,98 %+1,08 USD0
    Washington Federal
    		27,62USD02:00:0027,09USD27,33USD28,23USD+1,96 %+0,53 USD0
    F.N.B.
    		13,590USD02:04:0013,340USD13,400USD13,840USD+1,87 %+0,250 USD0
    Bank OZK
    		45,44USD02:00:0044,65USD44,67USD46,47USD+1,77 %+0,79 USD0
    United Community Banks
    		25,66USD02:00:0025,23USD25,44USD26,18USD+1,70 %+0,43 USD0
    Synovus Financial
    		36,40USD02:04:0035,79USD36,00USD37,33USD+1,70 %+0,61 USD0
    Texas Capital Bancshares
    		58,37USD02:00:0057,40USD57,77USD59,51USD+1,69 %+0,97 USD0
    First Financial Bankshares
    		30,02USD02:00:0029,56USD29,74USD30,76USD+1,56 %+0,46 USD0
    Wintrust Financial
    		98,12USD02:00:0096,64USD96,79USD99,68USD+1,53 %+1,48 USD0
    Home Bancshares
    		24,040USD02:04:0023,680USD23,830USD24,520USD+1,52 %+0,360 USD0
    Trustmark
    		30,04USD02:00:0029,60USD29,57USD30,50USD+1,49 %+0,44 USD0
    East West Bancorp
    		75,56USD02:00:0074,49USD75,03USD76,98USD+1,44 %+1,07 USD0
    Old National Bancorp
    		16,770USD02:00:0016,540USD16,580USD17,070USD+1,39 %+0,230 USD0
    Webster Financial (Conn)
    		44,38USD02:04:0043,83USD43,89USD45,08USD+1,25 %+0,55 USD0
    Prosperity Bancshares
    		62,62USD02:04:0061,97USD62,23USD63,92USD+1,05 %+0,65 USD0
    First Horizon Corporation
    		15,060USD02:04:0014,920USD14,970USD15,320USD+0,94 %+0,140 USD0
    Cullen/Frost Bankers
    		105,29USD02:04:00104,34USD104,76USD107,17USD+0,91 %+0,95 USD0
    Boston Private Financial Holdings
    		14,780USD01.07.2114,730USD14,780USD14,780USD+0,34 %+0,050 USD0
    UMB Financial
    		79,81USD02:00:0079,66USD79,15USD80,98USD+0,19 %+0,15 USD0
    Signature Bank
    		3,1000USD02:10:003,1000USD2,7500USD3,2000USD0,00 %0,0000 USD0
    PacWest Bancorp
    		7,5400USD01.12.237,5400USD7,4600USD8,2000USD0,00 %0,0000 USD0
    Cadence Bank
    		28,76USD29.10.2129,04USD28,25USD29,43USD-0,96 %-0,28 USD0
    Popular
    		79,75EUR30.04.2480,75EUR79,50EUR80,75EUR-1,24 %-1,00 EUR0
    Cadence Bancorporation Registered (A)
    		20,100USD29.10.2120,370USD20,070USD20,600USD-1,33 %-0,270 USD0
    Umpqua Holdings
    		17,710USD01.03.2317,970USD17,600USD18,040USD-1,45 %-0,260 USD0
    Investors Bancorp
    		13,900USD07.04.2214,230USD13,900USD13,900USD-2,32 %-0,330 USD0
    TCF Financial Corporation
    		45,37USD09.06.2146,75USD45,37USD45,37USD-2,95 %-1,38 USD0
    AIM TREASURERS/INVESCO PREMIER U S
    		-------0