38,94
EUR
+2,41 %
+0,92 EUR
Letzter Kurs 02.05.24 Tradegate
38,81
EUR
260 STK
Geldkurs 07:57:41
39,59
EUR
255 STK
Briefkurs 07:57:41
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 17,080USD | +0,18 % | 33,90USD | -49,62 % | 16,160USD | +5,69 % | |
| 98,41USD | +0,01 % | 104,54USD | -5,86 % | 77,34USD | +27,24 % | |
| - | - | - | - | - | - | |
| 92,43USD | +0,59 % | 96,41USD | -4,13 % | 73,32USD | +26,06 % | |
| 6,7900USD | +2,72 % | 10,130USD | -32,97 % | 3,1650USD | +114,53 % | |
| 24,130USD | +4,14 % | 42,48USD | -43,20 % | 20,700USD | +16,57 % | |
| 32,43USD | -0,15 % | 53,08USD | -38,90 % | 13,670USD | +137,23 % | |
| 74,19USD | -0,93 % | 98,22USD | -24,47 % | 55,17USD | +34,48 % | |
| 240,35USD | +2,84 % | 286,43USD | -16,09 % | 229,50USD | +4,73 % | |
| 16,460USD | -0,54 % | - | - | - | - | |
| 156,00EUR | +0,65 % | 159,00EUR | - | 77,50EUR | - | |
| 72,03USD | -0,25 % | 74,25USD | -2,99 % | 48,35USD | +48,98 % | |
| 51,98USD | +0,04 % | 51,98USD | - | 14,960USD | - | |
| 33,99USD | +0,03 % | - | - | - | - | |
| 51,50EUR | 0,00 % | 84,25EUR | -38,87 % | 26,75EUR | +92,52 % | |
| 25,38USD | +0,08 % | 25,43USD | -0,20 % | 9,9000USD | +156,36 % | |
| 126,65USD | +0,61 % | 143,63USD | -11,82 % | 74,75USD | +69,43 % | |
| 85,06USD | +0,90 % | 96,06USD | -11,45 % | 60,57USD | +40,43 % | |
| 1,4700USD | -1,34 % | 1,5600USD | - | 0,4110USD | - | |
| 95,50USD | +0,05 % | - | - | - | - | |
| 68,49USD | +0,01 % | 73,02USD | - | 21,690USD | - | |
| 119,99USD | 0,00 % | 119,96USD | +0,03 % | 57,95USD | +107,06 % | |
| 110,20EUR | -0,09 % | 111,30EUR | -0,99 % | 62,12EUR | +77,41 % | |
| 320,98USD | +2,15 % | 541,04USD | -40,67 % | 299,25USD | +7,26 % | |
| 31,25USD | +0,03 % | 31,25USD | 0,00 % | 3,6050USD | +766,85 % | |
| 251,19USD | +2,95 % | 330,00USD | -23,88 % | 123,29USD | +103,74 % | |
| 173,42USD | +1,85 % | 335,91USD | -48,37 % | 125,82USD | +37,83 % | |
| 377,65USD | +1,60 % | 403,31USD | -6,36 % | 254,88USD | +48,17 % | |
| 12,880USD | +3,04 % | 18,330USD | -29,73 % | 3,2200USD | +300,00 % | |
| 9,4950USD | +0,11 % | - | - | - | - | |
| 1,0800USD | 0,00 % | 3,7750USD | -71,39 % | 0,6174USD | +74,93 % | |
| 3,7000USD | +4,82 % | 9,7900USD | -62,21 % | 1,3800USD | +168,12 % | |
| 160,23USD | +0,35 % | 187,98USD | -14,76 % | 82,09USD | +95,19 % | |
| 169,80USD | +0,43 % | 169,80USD | 0,00 % | 156,46USD | +8,53 % | |
| 136,25USD | +1,67 % | 189,11USD | -27,95 % | 75,46USD | +80,56 % | |
| 43,98USD | -1,63 % | 64,25USD | -31,55 % | 27,32USD | +60,98 % | |
| 14,720USD | +5,44 % | 21,210USD | -30,60 % | 11,050USD | +33,21 % | |
| 11,150USD | +7,11 % | 28,87USD | -61,38 % | 10,260USD | +8,67 % | |
| 0,9600USD | -3,36 % | 1,7400USD | -44,83 % | 0,8400USD | +14,29 % | |
| 51,66USD | +2,40 % | 50,55USD | +2,20 % | 25,19USD | +105,08 % | |
| 172,36USD | 0,00 % | 172,50USD | -0,08 % | 21,880USD | +687,75 % | |
| 12,990USD | +1,41 % | 30,41USD | -57,28 % | 12,530USD | +3,67 % | |
| 571,25USD | -0,65 % | 603,53USD | -5,35 % | 416,00USD | +37,32 % | |
| 20,190USD | +0,30 % | 30,52USD | -33,85 % | 17,770USD | +13,62 % | |
| 368,46USD | +1,38 % | 415,82USD | -11,39 % | 310,65USD | +18,61 % | |
| 167,23USD | +5,51 % | 201,82USD | -17,14 % | 144,83USD | +15,47 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 571,25USD | 02:04:00 | -3,74 USD | 655.488.460USD | 1.572.099 | 208,67 Mrd.EUR | |
| 33,99USD | 15.07.21 | +0,01 USD | 0USD | 0 | 138,11 Mrd.EUR | |
| 377,65USD | 02:00:00 | +5,95 USD | 84.014.947USD | 405.618 | 123,39 Mrd.EUR | |
| 72,03USD | 02:04:01 | -0,18 USD | 220.154.198USD | 4.495.842 | 95,96 Mrd.EUR | |
| 167,23USD | 02:04:00 | +8,73 USD | 298.531.773USD | 2.807.812 | 72,11 Mrd.EUR | |
| 240,35USD | 02:04:00 | +6,63 USD | 278.696.132USD | 1.940.045 | 64,99 Mrd.EUR | |
| 85,06USD | 02:04:00 | +0,76 USD | 86.421.615USD | 1.535.254 | 49,31 Mrd.EUR | |
| 16,460USD | 02.04.22 | -0,090 USD | 0USD | 0 | 48,88 Mrd.EUR | |
| 126,65USD | 02:00:00 | +0,77 USD | 90.117.745USD | 1.215.817 | 45,61 Mrd.EUR | |
| 320,98USD | 02:04:00 | +6,77 USD | 180.000.559USD | 878.358 | 39,72 Mrd.EUR | |
| 368,46USD | 02:04:00 | +5,03 USD | 86.939.065USD | 346.231 | 25,40 Mrd.EUR | |
| 110,20EUR | 06.10.23 | -0,10 EUR | 0EUR | 0 | 25,17 Mrd.EUR | |
| 173,42USD | 02:00:00 | +3,15 USD | 17.617.827USD | 252.267 | 11,23 Mrd.EUR | |
| 156,00EUR | 04.10.22 | +1,00 EUR | 0EUR | 0 | 10,15 Mrd.EUR | |
| 251,19USD | 02:04:00 | +7,19 USD | 47.955.154USD | 270.548 | 6,83 Mrd.EUR | |
| 136,25USD | 02:00:00 | +2,24 USD | 8.743.208USD | 146.203 | 6,68 Mrd.EUR | |
| 31,25USD | 10.02.24 | +0,01 USD | 0USD | 2.025.944 | 6,40 Mrd.EUR | |
| 172,36USD | 26.09.23 | 0,00 USD | 407.478.728USD | 2.365.059 | 5,17 Mrd.EUR | |
| 68,49USD | 05.10.22 | +0,01 USD | 0USD | 0 | 4,59 Mrd.EUR | |
| 95,50USD | 07.04.20 | +0,05 USD | 0USD | 0 | 4,21 Mrd.EUR | |
| 160,23USD | 02:00:00 | +0,56 USD | 6.978.818USD | 140.415 | 3,87 Mrd.EUR | |
| 51,98USD | 19.10.22 | +0,02 USD | 0USD | 0 | 3,83 Mrd.EUR | |
| 51,50EUR | 07:57:49 | 0,00 EUR | 1.050EUR | 20 | 3,41 Mrd.EUR | |
| 43,98USD | 02.03.24 | -0,73 USD | 2.197.994USD | 120.783 | 3,14 Mrd.EUR | |
| 74,19USD | 02:00:00 | -0,70 USD | 7.543.016USD | 251.462 | 3,01 Mrd.EUR | |
| 51,66USD | 02:00:00 | +1,21 USD | 5.000.722USD | 376.216 | 2,75 Mrd.EUR | |
| 12,880USD | 02:00:00 | +0,380 USD | 9.184.189USD | 1.672.793 | 2,67 Mrd.EUR | |
| 17,080USD | 02:00:00 | +0,030 USD | 5.877.520USD | 933.221 | 2,57 Mrd.EUR | |
| 24,130USD | 02:00:00 | +0,960 USD | 9.652.462USD | 904.405 | 2,46 Mrd.EUR | |
| 92,43USD | 02:00:00 | +0,54 USD | 862.545USD | 49.649 | 2,31 Mrd.EUR | |
| 12,990USD | 02:04:00 | +0,180 USD | 22.856.602USD | 2.552.408 | 1,98 Mrd.EUR | |
| 25,38USD | 02:00:00 | +0,02 USD | 5.672.536USD | 703.115 | 1,81 Mrd.EUR | |
| 14,720USD | 02:00:00 | +0,760 USD | 3.693.305USD | 477.228 | 1,76 Mrd.EUR | |
| 32,43USD | 02:00:00 | -0,05 USD | 2.999.461USD | 256.017 | 1,61 Mrd.EUR | |
| 98,41USD | 02:00:00 | +0,01 USD | 517.842USD | 55.725 | 1,48 Mrd.EUR | |
| 9,4950USD | 09.11.21 | +0,0100 USD | 0USD | 0 | 1,46 Mrd.EUR | |
| 6,7900USD | 02:00:00 | +0,1800 USD | 5.563.719USD | 1.936.911 | 1,46 Mrd.EUR | |
| 20,190USD | 02:00:00 | +0,060 USD | 3.267.285USD | 253.370 | 1,36 Mrd.EUR | |
| 119,99USD | 13.06.23 | 0,00 USD | 51.187.125USD | 426.813 | 1,19 Mrd.EUR | |
| 11,150USD | 02:04:00 | +0,740 USD | 1.621.347USD | 248.432 | 372,98 Mio.EUR | |
| 1,4700USD | 12.08.22 | -0,0200 USD | 0USD | 0 | 240,76 Mio.EUR | |
| 3,7000USD | 02:00:00 | +0,1700 USD | 252.519USD | 151.895 | 180,05 Mio.EUR | |
| 1,0800USD | 02:00:00 | 0,0000 USD | 115.350USD | 309.677 | 115,10 Mio.EUR | |
| 0,9600USD | 02:00:00 | -0,0334 USD | 1.747USD | 26.429 | 32,46 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 11,150USD | 02:04:00 | 10,410USD | 10,530USD | 11,200USD | +7,11 % | +0,740 USD | 0 | |
| 167,23USD | 02:04:00 | 158,50USD | 166,91USD | 169,94USD | +5,51 % | +8,73 USD | 0 | |
| 14,720USD | 02:00:00 | 13,960USD | 13,875USD | 14,740USD | +5,44 % | +0,760 USD | 0 | |
| 3,7000USD | 02:00:00 | 3,5300USD | 3,5000USD | 3,7100USD | +4,82 % | +0,1700 USD | 0 | |
| 24,130USD | 02:00:00 | 23,170USD | 23,270USD | 24,300USD | +4,14 % | +0,960 USD | 0 | |
| 12,880USD | 02:00:00 | 12,500USD | 12,410USD | 12,900USD | +3,04 % | +0,380 USD | 0 | |
| 251,19USD | 02:04:00 | 244,00USD | 244,56USD | 252,13USD | +2,95 % | +7,19 USD | 0 | |
| 240,35USD | 02:04:00 | 233,72USD | 230,33USD | 240,73USD | +2,84 % | +6,63 USD | 0 | |
| 6,7900USD | 02:00:00 | 6,6100USD | 6,5400USD | 7,9000USD | +2,72 % | +0,1800 USD | 0 | |
| 51,66USD | 02:00:00 | 50,45USD | 50,70USD | 51,66USD | +2,40 % | +1,21 USD | 0 | |
| 320,98USD | 02:04:00 | 314,21USD | 316,12USD | 321,28USD | +2,15 % | +6,77 USD | 0 | |
| 173,42USD | 02:00:00 | 170,27USD | 169,59USD | 175,20USD | +1,85 % | +3,15 USD | 0 | |
| 136,25USD | 02:00:00 | 134,01USD | 133,78USD | 137,22USD | +1,67 % | +2,24 USD | 0 | |
| 377,65USD | 02:00:00 | 371,70USD | 369,86USD | 377,93USD | +1,60 % | +5,95 USD | 0 | |
| 12,990USD | 02:04:00 | 12,810USD | 12,735USD | 13,100USD | +1,41 % | +0,180 USD | 0 | |
| 368,46USD | 02:04:00 | 363,43USD | 361,20USD | 368,70USD | +1,38 % | +5,03 USD | 0 | |
| 85,06USD | 02:04:00 | 84,30USD | 84,35USD | 85,44USD | +0,90 % | +0,76 USD | 0 | |
| 156,00EUR | 04.10.22 | 155,00EUR | 156,00EUR | 156,00EUR | +0,65 % | +1,00 EUR | 0 | |
| 126,65USD | 02:00:00 | 125,88USD | 124,88USD | 126,71USD | +0,61 % | +0,77 USD | 0 | |
| 92,43USD | 02:00:00 | 91,89USD | 91,82USD | 92,57USD | +0,59 % | +0,54 USD | 0 | |
| 169,80USD | 22.02.23 | 169,08USD | 169,80USD | 169,80USD | +0,43 % | +0,72 USD | 0 | |
| 160,23USD | 02:00:00 | 159,67USD | 159,14USD | 163,09USD | +0,35 % | +0,56 USD | 0 | |
| 20,190USD | 02:00:00 | 20,130USD | 19,790USD | 20,590USD | +0,30 % | +0,060 USD | 0 | |
| 17,080USD | 02:00:00 | 17,050USD | 17,040USD | 17,370USD | +0,18 % | +0,030 USD | 0 | |
| 9,4950USD | 09.11.21 | 9,4850USD | 9,4950USD | 9,4950USD | +0,11 % | +0,0100 USD | 0 | |
| 25,38USD | 02:00:00 | 25,36USD | 25,35USD | 25,40USD | +0,08 % | +0,02 USD | 0 | |
| 95,50USD | 07.04.20 | 95,45USD | 95,50USD | 95,50USD | +0,05 % | +0,05 USD | 0 | |
| 51,98USD | 19.10.22 | 51,96USD | 51,98USD | 51,98USD | +0,04 % | +0,02 USD | 0 | |
| 33,99USD | 15.07.21 | 33,98USD | 33,99USD | 33,99USD | +0,03 % | +0,01 USD | 0 | |
| 31,25USD | 10.02.24 | 31,24USD | 31,25USD | 31,25USD | +0,03 % | +0,01 USD | 0 | |
| 68,49USD | 05.10.22 | 68,48USD | 68,49USD | 68,49USD | +0,01 % | +0,01 USD | 0 | |
| 98,41USD | 02:00:00 | 98,40USD | 96,59USD | 98,60USD | +0,01 % | +0,01 USD | 0 | |
| 172,36USD | 26.09.23 | 172,36USD | 172,32USD | 172,46USD | 0,00 % | 0,00 USD | 0 | |
| 119,99USD | 13.06.23 | 119,99USD | 119,97USD | 120,03USD | 0,00 % | 0,00 USD | 0 | |
| 51,50EUR | 07:57:49 | 51,50EUR | 51,50EUR | 52,50EUR | 0,00 % | 0,00 EUR | 0 | |
| 1,0800USD | 02:00:00 | 1,0800USD | 1,0550USD | 1,1150USD | 0,00 % | 0,0000 USD | 0 | |
| 110,20EUR | 06.10.23 | 110,30EUR | 110,00EUR | 110,40EUR | -0,09 % | -0,10 EUR | 0 | |
| 32,43USD | 02:00:00 | 32,48USD | 32,08USD | 33,50USD | -0,15 % | -0,05 USD | 0 | |
| 72,03USD | 02:04:01 | 72,21USD | 71,21USD | 72,11USD | -0,25 % | -0,18 USD | 0 | |
| 16,460USD | 02.04.22 | 16,550USD | 16,460USD | 16,460USD | -0,54 % | -0,090 USD | 0 | |
| 571,25USD | 02:04:00 | 574,99USD | 568,48USD | 573,29USD | -0,65 % | -3,74 USD | 0 | |
| 74,19USD | 02:00:00 | 74,89USD | 73,53USD | 74,79USD | -0,93 % | -0,70 USD | 0 | |
| 1,4700USD | 12.08.22 | 1,4900USD | 1,4700USD | 1,4700USD | -1,34 % | -0,0200 USD | 0 | |
| 43,98USD | 02.03.24 | 44,71USD | 42,58USD | 46,15USD | -1,63 % | -0,73 USD | 0 | |
| 0,9600USD | 02:00:00 | 0,9934USD | 0,9300USD | 1,0500USD | -3,36 % | -0,0334 USD | 0 | |
| - | - | - | - | - | - | - | 0 |