41,70
EUR
+0,62 %
+0,26 EUR
Letzter Kurs 02.05.24 Lang & Schwarz
41,18
EUR
Geldkurs 02.05.24
42,22
EUR
Briefkurs 02.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| 42,70USD | +1,23 % | 57,16USD | -25,30 % | 30,75USD | +38,86 % | |
| 54,37USD | +1,29 % | 130,00USD | -58,18 % | 52,40USD | +3,76 % | |
| 11,540USD | +4,43 % | 20,960USD | -44,94 % | 9,8700USD | +16,92 % | |
| 25,09USD | +0,20 % | 30,11USD | -16,67 % | 22,050USD | +13,79 % | |
| 12,390USD | -0,20 % | - | - | - | - | |
| 3,9250EUR | +1,29 % | - | - | - | - | |
| 3.141,99USD | +0,11 % | 3.228,00USD | -2,66 % | 1.768,75USD | +77,64 % | |
| 133,11USD | +2,53 % | 150,27USD | -11,42 % | 106,82USD | +24,61 % | |
| 93,75EUR | +5,04 % | 110,50EUR | -15,38 % | 74,00EUR | +26,35 % | |
| 51,03USD | +2,02 % | 50,72USD | +0,61 % | 30,61USD | +66,71 % | |
| 512,70USD | -0,72 % | 542,08USD | -5,42 % | 285,87USD | +79,35 % | |
| 31,66USD | +1,05 % | 35,41USD | -10,58 % | 28,29USD | +11,91 % | |
| 12,560USD | -0,95 % | 14,890USD | -15,65 % | 3,7050USD | +239,00 % | |
| 197,53USD | -0,11 % | 215,78USD | -8,46 % | 134,44USD | +46,93 % | |
| 5,7700USD | +3,31 % | 9,4450USD | -38,91 % | 3,4200USD | +68,71 % | |
| 10,690USD | +1,81 % | 12,080USD | -11,51 % | 6,9300USD | +54,26 % | |
| 88,27USD | -1,13 % | 107,01USD | -17,51 % | 66,43USD | +32,88 % | |
| 183,31USD | -1,32 % | 215,55USD | -14,96 % | 164,83USD | +11,21 % | |
| 14,740EUR | -2,96 % | 24,420EUR | -39,31 % | 12,500EUR | +18,56 % | |
| 13,860USD | +13,05 % | 23,450USD | -40,90 % | 10,120USD | +36,96 % | |
| 15,000USD | -8,76 % | 31,01USD | -51,63 % | 15,880USD | -5,54 % | |
| 68,49USD | +0,09 % | 78,47USD | -12,72 % | 52,94USD | +29,37 % | |
| 49,84USD | +1,86 % | 61,29USD | -18,68 % | 40,87USD | +21,95 % | |
| 26,41USD | +2,88 % | 39,52USD | -33,17 % | 21,915USD | +20,51 % | |
| 157,90USD | +0,53 % | 161,58USD | -2,28 % | 91,06USD | +73,40 % | |
| 51,75USD | +0,14 % | - | - | - | - | |
| 51,68USD | +1,99 % | 58,23USD | -11,25 % | 33,68USD | +53,44 % | |
| 51,00USD | +0,63 % | 54,86USD | -7,04 % | 35,66USD | +43,02 % | |
| 112,62USD | +1,94 % | 123,70USD | -8,96 % | 78,74USD | +43,03 % | |
| 24,430USD | +5,87 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 112,62USD | 02:04:00 | +2,14 USD | 445.640.536USD | 5.393.232 | 191,17 Mrd.EUR | |
| 3.141,99USD | 02:04:00 | +3,33 USD | 172.434.947USD | 85.149 | 81,85 Mrd.EUR | |
| 197,53USD | 02:04:00 | -0,21 USD | 137.931.531USD | 1.027.250 | 48,95 Mrd.EUR | |
| 51,03USD | 02:04:00 | +1,01 USD | 229.571.282USD | 6.345.167 | 30,50 Mrd.EUR | |
| 88,27USD | 02:04:00 | -1,01 USD | 70.186.599USD | 1.212.888 | 18,78 Mrd.EUR | |
| 512,70USD | 02:04:00 | -3,72 USD | 147.578.542USD | 417.035 | 17,16 Mrd.EUR | |
| 51,68USD | 02:00:00 | +1,01 USD | 61.176.172USD | 2.339.193 | 15,80 Mrd.EUR | |
| 26,41USD | 02:04:00 | +0,74 USD | 346.326.590USD | 17.709.759 | 14,56 Mrd.EUR | |
| 51,00USD | 02:04:00 | +0,32 USD | 38.603.270USD | 1.044.285 | 11,04 Mrd.EUR | |
| 157,90USD | 02:00:00 | +0,84 USD | 21.525.479USD | 387.762 | 10,52 Mrd.EUR | |
| 68,49USD | 02:04:00 | +0,06 USD | 50.799.707USD | 1.054.933 | 9,99 Mrd.EUR | |
| 31,66USD | 02:00:00 | +0,33 USD | 12.198.844USD | 1.135.022 | 8,76 Mrd.EUR | |
| 13,860USD | 02:00:00 | +1,600 USD | 41.927.795USD | 13.513.781 | 7,91 Mrd.EUR | |
| 12,390USD | 21.07.20 | -0,025 USD | 0USD | 0 | 7,46 Mrd.EUR | |
| 42,70USD | 02:04:00 | +0,52 USD | 52.714.194USD | 1.793.984 | 4,92 Mrd.EUR | |
| 133,11USD | 02:00:00 | +3,28 USD | 8.100.837USD | 290.886 | 4,64 Mrd.EUR | |
| 51,75USD | 16.02.21 | +0,07 USD | 7.780.555USD | 150.273 | 3,81 Mrd.EUR | |
| 24,430USD | 09.04.22 | +1,355 USD | 0USD | 0 | 3,76 Mrd.EUR | |
| 183,31USD | 02:04:00 | -2,45 USD | 16.485.179USD | 134.335 | 3,31 Mrd.EUR | |
| 49,84USD | 02:04:01 | +0,91 USD | 26.822.454USD | 748.960 | 2,97 Mrd.EUR | |
| 93,75EUR | 02.05.24 | +4,50 EUR | 2.730EUR | 30 | 2,94 Mrd.EUR | |
| 15,000USD | 02:00:00 | -1,440 USD | 11.422.554USD | 6.324.288 | 2,22 Mrd.EUR | |
| 25,09USD | 02:00:00 | +0,05 USD | 5.979.939USD | 543.928 | 2,05 Mrd.EUR | |
| 5,7700USD | 02:00:00 | +0,1850 USD | 6.877.105USD | 3.022.222 | 1,74 Mrd.EUR | |
| 3,9250EUR | 19.10.20 | +0,0500 EUR | 601EUR | 153 | 989,57 Mio.EUR | |
| 54,37USD | 02:00:00 | +0,69 USD | 2.870.181USD | 130.970 | 915,14 Mio.EUR | |
| 10,690USD | 02:04:00 | +0,190 USD | 3.267.975USD | 442.073 | 834,71 Mio.EUR | |
| 14,740EUR | 02.05.24 | -0,450 EUR | 120EUR | 8 | 778,20 Mio.EUR | |
| 12,560USD | 02:00:00 | -0,120 USD | 984.699USD | 249.603 | 540,54 Mio.EUR | |
| 11,540USD | 02:00:00 | +0,490 USD | 819.246USD | 211.970 | 337,63 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 13,860USD | 02:00:00 | 12,260USD | 12,295USD | 14,100USD | +13,05 % | +1,600 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 93,75EUR | 02.05.24 | 89,25EUR | 89,25EUR | 94,00EUR | +5,04 % | +4,50 EUR | 0 | |
| 11,540USD | 02:00:00 | 11,050USD | 11,270USD | 11,670USD | +4,43 % | +0,490 USD | 0 | |
| 5,7700USD | 02:00:00 | 5,5850USD | 5,6400USD | 5,8700USD | +3,31 % | +0,1850 USD | 0 | |
| 26,41USD | 02:04:00 | 25,67USD | 25,90USD | 26,46USD | +2,88 % | +0,74 USD | 0 | |
| 133,11USD | 02:00:00 | 129,83USD | 129,83USD | 133,32USD | +2,53 % | +3,28 USD | 0 | |
| 51,03USD | 02:04:00 | 50,02USD | 50,44USD | 51,19USD | +2,02 % | +1,01 USD | 0 | |
| 51,68USD | 02:00:00 | 50,67USD | 50,95USD | 51,81USD | +1,99 % | +1,01 USD | 0 | |
| 112,62USD | 02:04:00 | 110,48USD | 110,83USD | 112,86USD | +1,94 % | +2,14 USD | 0 | |
| 49,84USD | 02:04:01 | 48,93USD | 49,41USD | 50,35USD | +1,86 % | +0,91 USD | 0 | |
| 10,690USD | 02:04:00 | 10,500USD | 10,340USD | 10,770USD | +1,81 % | +0,190 USD | 0 | |
| 3,9250EUR | 19.10.20 | 3,8750EUR | 3,8870EUR | 3,9250EUR | +1,29 % | +0,0500 EUR | 0 | |
| 54,37USD | 02:00:00 | 53,68USD | 53,07USD | 54,53USD | +1,29 % | +0,69 USD | 0 | |
| 42,70USD | 02:04:00 | 42,18USD | 42,20USD | 42,82USD | +1,23 % | +0,52 USD | 0 | |
| 31,66USD | 02:00:00 | 31,33USD | 31,18USD | 31,68USD | +1,05 % | +0,33 USD | 0 | |
| 51,00USD | 02:04:00 | 50,68USD | 50,86USD | 51,42USD | +0,63 % | +0,32 USD | 0 | |
| 157,90USD | 02:00:00 | 157,06USD | 156,13USD | 160,50USD | +0,53 % | +0,84 USD | 0 | |
| 25,09USD | 02:00:00 | 25,04USD | 24,740USD | 25,25USD | +0,20 % | +0,05 USD | 0 | |
| 51,75USD | 16.02.21 | 51,68USD | 51,11USD | 52,50USD | +0,14 % | +0,07 USD | 0 | |
| 3.141,99USD | 02:04:00 | 3.138,66USD | 3.117,55USD | 3.147,33USD | +0,11 % | +3,33 USD | 0 | |
| 68,49USD | 02:04:00 | 68,43USD | 68,40USD | 69,28USD | +0,09 % | +0,06 USD | 0 | |
| 197,53USD | 02:04:00 | 197,74USD | 196,95USD | 198,20USD | -0,11 % | -0,21 USD | 0 | |
| 12,390USD | 21.07.20 | 12,415USD | 12,390USD | 12,390USD | -0,20 % | -0,025 USD | 0 | |
| 512,70USD | 02:04:00 | 516,42USD | 511,64USD | 519,97USD | -0,72 % | -3,72 USD | 0 | |
| 12,560USD | 02:00:00 | 12,680USD | 12,505USD | 12,685USD | -0,95 % | -0,120 USD | 0 | |
| 88,27USD | 02:04:00 | 89,28USD | 87,80USD | 89,55USD | -1,13 % | -1,01 USD | 0 | |
| 183,31USD | 02:04:00 | 185,76USD | 183,18USD | 186,64USD | -1,32 % | -2,45 USD | 0 | |
| 14,740EUR | 02.05.24 | 15,190EUR | 14,733EUR | 15,190EUR | -2,96 % | -0,450 EUR | 0 | |
| 15,000USD | 02:00:00 | 16,440USD | 14,295USD | 15,570USD | -8,76 % | -1,440 USD | 0 | |
| - | - | - | - | - | - | - | 0 |