Vanguard FTSE Emerging Markets UCITS ETF USD
    ETF
    ISIN: IE00BK5BR733 WKN: A2PLTC
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    55,46
     
    EUR
    +0,26 %
    +0,15 EUR
    Letzter Kurs 17.09.24 Lang & Schwarz
    Geldkurs
    17.09.24
    55,22
     
    EUR
    91 STK
    Briefkurs
    17.09.24
    55,69
     
    EUR
    91 STK
    Kauf
    Verkauf

    Indexzusammensetzung

    Börse
     Informationen
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3M India
    		35.787,95INR
    +0,68 %
    		41.000,00INR-12,71 %28.424,00INR+25,91 %
    3SBio
    		0,6625EUR
    +1,15 %
    		0,8950EUR-25,98 %0,5750EUR+15,22 %
    51job
    		------
    58.com (A)
    		------
    ABB India
    		7.767,80INR
    +1,05 %
    		9.021,85INR-13,90 %3.931,25INR+97,59 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Power
    		0,6355USD
    +9,43 %
    		0,6676USD-4,81 %0,5398USD+17,72 %
    Absa Group
    		8,4500EUR
    +0,60 %
    		9,3500EUR-11,76 %6,6000EUR+25,00 %
    Abu Dhabi Commercial Bank
    		------
    Abu Dhabi Islamic Bank
    		------
    ACC
    		2.511,95INR
    -0,21 %
    		2.770,30INR-9,33 %1.803,80INR+39,26 %
    Adani Enterprises
    		2.984,55INR
    +0,54 %
    		3.645,35INR-18,13 %2.142,30INR+39,32 %
    Adani Ports & Special Economic Zone
    		1.440,10INR
    -0,82 %
    		1.607,95INR-10,44 %754,50INR+90,87 %
    Adani Power
    		666,00INR
    +5,12 %
    		875,00INR-23,89 %289,30INR+130,21 %
    Adani Transmission
    		979,95INR
    -0,36 %
    		1.347,90INR-27,30 %686,90INR+42,66 %
    Aditya Birla Capital
    		226,25INR
    +0,09 %
    		243,60INR-7,12 %155,00INR+45,97 %
    Advanced Info Service Public
    		7,0000EUR
    +0,36 %
    		7,2750EUR-3,78 %4,9300EUR+41,99 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		34,39CNY
    -0,23 %
    		41,28CNY-16,69 %28,29CNY+21,56 %
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		9,2750EUR
    +2,49 %
    		12,200EUR-23,98 %7,0500EUR+31,56 %
    Agile Group Holdings
    		0,0420EUR
    0,00 %
    		0,1305EUR-67,82 %0,0270EUR+55,56 %
    Agility Public Warehousing Company
    		------
    Agricultural Bank of China Shs(A)
    		4,4400CNY
    -0,89 %
    		5,0100CNY-11,38 %3,4300CNY+29,45 %
    Agricultural Bank of China Shs(H)
    		0,4110EUR
    +1,23 %
    		0,4580EUR-9,93 %0,2810EUR+46,80 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,3475EUR
    +0,43 %
    		0,6760EUR-48,52 %0,2730EUR+27,47 %
    Airports of Thailand Public
    		1,7500EUR
    +2,94 %
    		1,8700EUR-6,42 %1,3900EUR+25,90 %
    Aisino (A)
    		8,1400CNY
    +0,25 %
    		12,790CNY-36,36 %7,0900CNY+14,81 %
    Akbank
    		------
    Aktionarna finansova kompanya Sistema
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,6125EUR
    -2,00 %
    		0,7775EUR-20,90 %0,4780EUR+28,66 %
    Alibaba Group
    		84,71USD
    +1,32 %
    		90,45USD-6,35 %66,64USD+27,13 %
    Alibaba Group Holding
    		9,5490EUR
    +1,87 %
    		10,430EUR-8,14 %7,5780EUR+26,44 %
    Alibaba Health Information Technology
    		0,3280EUR
    +3,96 %
    		0,6100EUR-46,07 %0,3100EUR+6,13 %
    Alibaba Pictures Group
    		0,0410EUR
    -2,38 %
    		0,0760EUR-46,71 %0,0295EUR+37,29 %
    Alinma Bank
    		------
    Alkem Laboratories
    		6.357,25INR
    -0,08 %
    		6.362,50INR-0,08 %3.470,95INR+83,16 %
    Alliance Global GroupInc
    		0,1700USD
    0,00 %
    		0,2244USD-24,24 %0,1376USD+23,55 %
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,5508EUR
    +1,37 %
    		1,7790EUR-12,45 %1,0688EUR+45,73 %
    ALROSA
    		------
    Alsea SAB de CV
    		2,4800EUR
    +0,40 %
    		4,7700EUR-48,22 %0,0205EUR+11.948,78 %
    Aluminum of China (A)
    		6,3200CNY
    +0,16 %
    		8,7700CNY-27,94 %4,9000CNY+28,98 %
    Aluminum of China (H)
    		0,5380EUR
    +0,28 %
    		0,7280EUR-25,96 %0,3730EUR+44,50 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    PhosAgro
    		----86,93 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		----9,42 Bil.EUR
    NOVATEK Joint Stock Company
    		----5,73 Bil.EUR
    Sberbank Rossii
    		----5,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		----3,61 Bil.EUR
    WuXi Biologics (Cayman)
    		----1,16 Bil.EUR
    Haier Electronics Group
    		----1,15 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		27,97USD05.09.24+0,48 USD5.330.191USD381.112652,05 Mrd.EUR
    Coca-Cola Icecek
    		1,8500USD02:10:00-0,0305 USD2.775USD1.500465,28 Mrd.EUR
    Tencent
    		43,58EUR17.09.24+0,17 EUR13.728EUR313407,57 Mrd.EUR
    JBS
    		----227,04 Mrd.EUR
    Reliance Industries
    		2.942,90INR16.09.24-1,55 INR121.900.000INR41.420213,65 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.304,13CNY13.09.24-30,93 CNY7.329.376.917CNY5.600.511207,61 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,5600CNY13.09.24+0,0200 CNY1.301.691.998CNY234.048.696189,97 Mrd.EUR
    Alibaba Group Holding
    		9,5490EUR17.09.24+0,1755 EUR21.533EUR2.247183,84 Mrd.EUR
    Alibaba Group
    		84,71USD02:04:00+1,10 USD21.289.690USD1.507.405183,20 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4400CNY13.09.24-0,0400 CNY1.479.707.800CNY332.610.579179,66 Mrd.EUR
    Tata Consultancy Services
    		4.513,00INR16.09.24-9,25 INR75.100.000INR16.633175,21 Mrd.EUR
    China Mobile
    		8,3190EUR17.09.24+0,1115 EUR-0172,42 Mrd.EUR
    Banco Santander Mexico Institucion de Banca Multiple Grupo Financiero Santander Mexico (B)
    		----169,80 Mrd.EUR
    China Construction Bank (H)
    		0,6430EUR17.09.24+0,0135 EUR42EUR64156,27 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		98,40USD01:59:21+1,20 USD20.565.285USD1.980.699123,05 Mrd.EUR
    Bank of China (A)
    		4,5800CNY13.09.24-0,0500 CNY679.234.437CNY147.627.671122,33 Mrd.EUR
    Vukile Property Fund
    		----118,21 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    Bharti Airtel
    		1.635,40INR16.09.24+0,95 INR131.900.000INR80.217106,79 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		----99,17 Mrd.EUR
    ICICI Bank
    		1.262,30INR16.09.24+11,80 INR810.900.000INR644.64995,43 Mrd.EUR
    CNOOC
    		2,1600EUR17.09.24+0,0500 EUR-094,47 Mrd.EUR
    China Life Insurance (A)
    		34,08CNY13.09.24+0,24 CNY282.143.812CNY8.257.55989,94 Mrd.EUR
    China Yangtze Power (A)
    		28,30CNY13.09.24+0,44 CNY2.289.211.168CNY80.973.21087,74 Mrd.EUR
    Infosys
    		1.949,75INR16.09.24+5,45 INR239.600.000INR123.16186,87 Mrd.EUR
    Huaxin Cement (B)
    		----83,71 Mrd.EUR
    Meituan Registered (B)
    		14,789EUR17.09.24+0,146 EUR29EUR281,38 Mrd.EUR
    China Merchants Bank (A)
    		30,60CNY13.09.24+0,37 CNY1.520.857.906CNY49.597.44380,00 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		37,85CNY13.09.24+0,24 CNY552.672.160CNY14.576.49979,11 Mrd.EUR
    State Bank of India
    		785,45INR16.09.24-5,10 INR491.900.000INR624.66675,23 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,1900CNY13.09.24-0,1400 CNY621.989.711CNY99.900.31574,50 Mrd.EUR
    PT Bank Central Asia
    		0,6150EUR17.09.24+0,0050 EUR545EUR92473,84 Mrd.EUR
    Hindustan Unilever
    		2.866,50INR16.09.24-67,45 INR212.100.000INR74.08872,27 Mrd.EUR
    Hon Hai Precision Industry
    		5,7320USD22.08.24+2,4759 USD11.464USD2.00071,53 Mrd.EUR
    ITC
    		512,10INR16.09.24-1,70 INR135.300.000INR263.94768,72 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,89CNY13.09.24+0,29 CNY1.484.769.941CNY34.439.64858,50 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hon Hai Precision Industry
    		5,7320USD22.08.243,2561USD5,7320USD5,7320USD+76,04 %+2,4759 USD0
    AVI
    		5,3000EUR17.09.243,5000EUR5,3000EUR5,3000EUR+51,43 %+1,8000 EUR0
    Mr. Price Group
    		12,000EUR17.09.248,1000EUR12,000EUR12,000EUR+48,15 %+3,900 EUR0
    Fortress Real Estate Investments Limited Registered (B)
    		0,3700EUR13.02.240,2580EUR0,3700EUR0,3780EUR+43,41 %+0,1120 EUR0
    Westports Holdings Bhd
    		1,3000USD26.06.240,9650USD1,3000USD1,3000USD+34,72 %+0,3350 USD0
    Metropolitan Bank & Trust
    		1,4650USD17.09.241,1440USD1,4650USD1,4650USD+28,06 %+0,3210 USD0
    Telekom Malaysia Bhd
    		1,6580USD30.08.241,3200USD1,6580USD1,6580USD+25,61 %+0,3380 USD0
    Kasikornbank Public Company
    		4,1000EUR16.09.243,2800EUR4,1000EUR4,1000EUR+25,00 %+0,8200 EUR0
    Capitec Bank Holdings
    		153,69USD04.09.24124,06USD153,69USD153,69USD+23,88 %+29,63 USD0
    China Evergrande Group
    		0,0298EUR06.12.230,0350EUR0,0298EUR0,0298EUR+23,14 %+0,0056 EUR0
    Enka Insaat Ve Sanayi A.S
    		1,1173USD12.01.210,9298USD1,1173USD1,1173USD+20,16 %+0,1875 USD0
    San Miguel Food and Beverage
    		0,8025USD11.01.230,6700USD0,8025USD0,8025USD+19,78 %+0,1325 USD0
    Globe Telecom
    		40,00USD02:10:0033,60USD40,00USD40,00USD+19,05 %+6,40 USD0
    Capital A Berhad
    		0,1700USD02:10:000,1500USD0,1700USD0,1700USD+13,33 %+0,0200 USD0
    SM Investments
    		15,980USD03.09.2414,200USD15,980USD15,980USD+12,54 %+1,780 USD0
    Sm Prime Holdings
    		0,5377USD30.08.240,4831USD0,5377USD0,5377USD+11,30 %+0,0546 USD0
    GDS Holdings (A) (A)
    		17,850USD00:53:0516,120USD16,350USD18,300USD+10,73 %+1,730 USD0
    Home Product Center Public
    		0,3850USD06.09.240,3500USD0,3850USD0,3850USD+10,00 %+0,0350 USD0
    Aboitiz Power
    		0,6355USD15.07.240,5808USD0,6355USD0,6355USD+9,43 %+0,0548 USD0
    Sime Darby Property Bhd
    		0,2774USD25.06.240,2545USD0,2774USD0,2774USD+9,00 %+0,0229 USD0
    Foxconn Technology
    		1,9168USD09.09.241,7600USD1,9168USD1,9168USD+8,91 %+0,1568 USD0
    International Container Terminal Services
    		7,6200USD17.09.247,0500USD7,6200USD7,6200USD+8,09 %+0,5700 USD0
    Sino-Ocean Group Holding
    		0,0205EUR17.09.240,0190EUR0,0190EUR0,0235EUR+7,89 %+0,0015 EUR0
    Ayala Land
    		0,5957USD17.09.240,5580USD0,5957USD0,5957USD+6,76 %+0,0377 USD0
    Growthpoint Properties
    		0,6750EUR17.09.240,6350EUR0,6750EUR0,6750EUR+6,30 %+0,0400 EUR0
    Maxis Bhd
    		0,7542USD08.08.240,7100USD0,7542USD0,7542USD+6,23 %+0,0442 USD0
    Bim Birlesik Magazalar
    		9,8000USD07.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Ayala
    		10,050USD23.08.249,5000USD10,050USD10,050USD+5,79 %+0,550 USD0
    PLDT
    		22,000USD20.12.2320,830USD22,000USD22,000USD+5,62 %+1,170 USD0
    Nestle (Malaysia) Bhd
    		27,00USD03.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0
    Universal Robina
    		1,6300USD17.09.241,5500USD1,6300USD1,6300USD+5,16 %+0,0800 USD0
    Adani Power
    		666,00INR16.09.24634,95INR666,00INR666,00INR+5,12 %+32,45 INR0
    Hyprop Investments
    		2,1600EUR17.09.242,0600EUR2,1400EUR2,1800EUR+4,85 %+0,1000 EUR0
    Petronas Gas Bhd
    		4,0000USD03.09.243,8187USD4,0000USD4,0000USD+4,75 %+0,1813 USD0
    Industrias Penoles SAB de CV
    		12,150EUR17.09.2411,600EUR11,550EUR12,150EUR+4,74 %+0,550 EUR0
    Malayan Banking Bhd MAYBANK
    		1,9880USD17.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    iQIYI (A)
    		2,0600USD01:12:101,9700USD1,9900USD2,1300USD+4,57 %+0,0900 USD0
    Old Mutual
    		0,5950EUR17.09.240,5700EUR0,5950EUR0,5950EUR+4,39 %+0,0250 EUR0
    Woolworths Holdings
    		3,3400EUR17.09.243,2000EUR3,3400EUR3,3400EUR+4,38 %+0,1400 EUR0
    TMBThanachart Bank Public Company
    		0,0600EUR17.09.240,0575EUR0,0575EUR0,0600EUR+4,35 %+0,0025 EUR0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    Alibaba Health Information Technology
    		0,3280EUR17.09.240,3155EUR0,3155EUR0,3330EUR+3,96 %+0,0125 EUR0
    Life Healthcare Group Holdings
    		0,8050EUR17.09.240,7750EUR0,7425EUR0,8300EUR+3,87 %+0,0300 EUR0
    PT Jasa Marga (Persero) Tbk (B)
    		0,3000EUR17.09.240,2890EUR0,2890EUR0,3010EUR+3,81 %+0,0110 EUR0
    Grupo Financiero Inbursa SAB de CV (O)
    		2,1900EUR17.09.242,1100EUR2,0900EUR2,2300EUR+3,79 %+0,0800 EUR0
    Haitong Securities (A)
    		8,7700CNY05.09.248,7700CNY8,4400CNY8,8200CNY+3,79 %+0,3200 CNY0
    Jindal Steel & Power
    		1.041,95INR16.09.241.028,75INR1.041,95INR1.041,95INR+3,76 %+37,75 INR0
    Oil India
    		607,55INR16.09.24585,00INR607,55INR607,55INR+3,74 %+21,90 INR0
    Banpu Public
    		0,1735EUR17.09.240,1675EUR0,1675EUR0,1755EUR+3,58 %+0,0060 EUR0
    Zijin Mining Group (H)
    		1,7560EUR17.09.241,6965EUR1,6965EUR1,7785EUR+3,51 %+0,0595 EUR0