checkAd
    Vanguard FTSE Emerging Markets UCITS ETF USD ETF
    54,09
     
    EUR
    +0,87 %
    +0,47 EUR
    Letzter Kurs 07:33:09 Lang & Schwarz
    53,85
     
    EUR
    93 STK
    Geldkurs 07:33:09
    54,32
     
    EUR
    93 STK
    Briefkurs 07:33:09

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3M India
    		29.948,45INR
    -1,04 %
    		39.809,65INR-24,77 %22.193,15INR+34,94 %
    3SBio
    		0,7275EUR
    +1,04 %
    		0,9650EUR-24,61 %0,5750EUR+26,52 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    ABB India
    		6.435,45INR
    +1,46 %
    		6.749,40INR-4,65 %3.337,35INR+92,83 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Power
    		0,6453USD
    +0,83 %
    		0,6600USD-2,23 %0,5398USD+19,54 %
    Absa Group
    		6,6000EUR
    -2,94 %
    		9,5500EUR-30,89 %6,7000EUR-1,49 %
    Abu Dhabi Commercial Bank
    		------
    Abu Dhabi Islamic Bank
    		------
    ACC
    		2.579,70INR
    +0,85 %
    		2.759,95INR-6,53 %1.712,45INR+50,64 %
    Adani Enterprises
    		3.116,40INR
    +2,42 %
    		3.349,35INR-6,96 %1.839,35INR+69,43 %
    Adani Ports & Special Economic Zone
    		1.332,50INR
    +0,93 %
    		1.410,15INR-5,51 %659,75INR+101,97 %
    Adani Power
    		592,40INR
    -0,63 %
    		647,00INR-8,44 %200,10INR+196,05 %
    Adani Transmission
    		1.050,20INR
    +0,29 %
    		1.250,00INR-15,98 %686,90INR+52,89 %
    Aditya Birla Capital
    		229,60INR
    +6,12 %
    		216,70INR+5,95 %157,20INR+46,06 %
    Advanced Info Service Public
    		4,9650EUR
    -0,40 %
    		6,0750EUR-18,27 %4,9450EUR+0,40 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		34,87CNY
    -1,08 %
    		44,65CNY-21,90 %28,29CNY+23,26 %
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		9,3250EUR
    0,00 %
    		12,100EUR-22,93 %7,0500EUR+32,27 %
    Agile Group Holdings
    		0,0595EUR
    +8,18 %
    		0,1900EUR-68,42 %0,0415EUR+44,58 %
    Agility Public Warehousing Company
    		------
    Agricultural Bank of China Shs(A)
    		4,5500CNY
    +1,34 %
    		4,5400CNY+0,22 %3,3300CNY+36,64 %
    Agricultural Bank of China Shs(H)
    		0,4220EUR
    +1,20 %
    		0,4240EUR-0,47 %0,2900EUR+45,52 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4850EUR
    +1,46 %
    		0,8140EUR-40,42 %0,4230EUR+14,66 %
    Airports of Thailand Public
    		1,6100EUR
    -0,62 %
    		2,0200EUR-20,30 %1,5200EUR+5,92 %
    Aisino (A)
    		9,0000CNY
    -2,17 %
    		15,650CNY-42,49 %7,7200CNY+16,58 %
    Akbank
    		------
    Aktionarna finansova kompanya Sistema
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,6825EUR
    0,00 %
    		0,7775EUR-12,22 %0,5000EUR+36,50 %
    Alibaba Group
    		75,12USD
    +0,66 %
    		102,50USD-26,71 %66,64USD+12,73 %
    Alibaba Group Holding
    		8,9415EUR
    +3,03 %
    		11,674EUR-23,36 %7,5780EUR+18,07 %
    Alibaba Health Information Technology
    		0,3490EUR
    +6,89 %
    		0,6630EUR-47,29 %0,3100EUR+12,74 %
    Alibaba Pictures Group
    		0,0545EUR
    +3,32 %
    		0,0760EUR-28,29 %0,0280EUR+94,64 %
    Alinma Bank
    		------
    Alkem Laboratories
    		4.871,40INR
    +3,39 %
    		5.482,00INR-11,14 %3.254,05INR+49,70 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6320EUR
    -0,46 %
    		1,7790EUR-8,26 %0,0050EUR+32.540,00 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		4,1100EUR
    0,00 %
    		4,7700EUR-13,84 %0,0205EUR+19.948,78 %
    Aluminum of China (A)
    		7,3500CNY
    +3,81 %
    		7,7300CNY-4,92 %4,9000CNY+50,00 %
    Aluminum of China (H)
    		0,6235EUR
    +2,89 %
    		0,6370EUR-2,90 %0,3730EUR+65,82 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    PhosAgro
    		----86,93 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    NOVATEK Joint Stock Company
    		22,291USD02.07.21+2,619 USD0USD05,73 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000537,26 Mrd.EUR
    Coca-Cola Icecek
    		20,000USD25.04.24-1,000 USD4.000USD200474,25 Mrd.EUR
    Tencent
    		41,62EUR07:33:42+1,14 EUR0EUR0387,13 Mrd.EUR
    BTS Group Holdings Public Company
    		0,3200USD18.12.20+0,0117 USD0USD0346,50 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.693,04CNY25.04.24-0,56 CNY2.447.183.879CNY1.447.648273,89 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.918,40INR25.04.24+17,80 INR562.000.000INR192.974221,04 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4900CNY25.04.24+0,0200 CNY903.595.425CNY165.074.556190,62 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,5500CNY25.04.24+0,0600 CNY1.378.191.735CNY305.928.148187,07 Mrd.EUR
    Alibaba Group Holding
    		8,9415EUR07:33:42+0,2630 EUR0EUR0183,80 Mrd.EUR
    Alibaba Group
    		75,12USD02:04:00+0,49 USD36.392.028USD2.343.566181,38 Mrd.EUR
    Banco Santander Mexico Institucion de Banca Multiple Grupo Financiero Santander Mexico (B)
    		0,6188USD18.09.200,0000 USD0USD0169,80 Mrd.EUR
    China Mobile
    		8,4790EUR07:33:42+0,1130 EUR0EUR0169,16 Mrd.EUR
    Tata Consultancy Services
    		3.851,85INR25.04.24+20,60 INR332.600.000INR86.420157,76 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		125,79USD02:00:00-1,76 USD48.650.429USD3.498.894148,57 Mrd.EUR
    China Construction Bank (H)
    		0,5945EUR07:32:51+0,0035 EUR0EUR0141,34 Mrd.EUR
    Bank of China (A)
    		4,6500CNY25.04.24+0,0200 CNY762.346.700CNY164.718.824126,21 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    CNOOC
    		2,3500EUR07:31:32+0,0900 EUR0EUR099,85 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    China Merchants Bank (A)
    		34,40CNY25.04.24+0,94 CNY3.136.628.386CNY91.948.18091,38 Mrd.EUR
    Bharti Airtel
    		1.335,95INR25.04.24-0,30 INR112.800.000INR84.60089,24 Mrd.EUR
    ICICI Bank
    		1.113,05INR25.04.24+16,20 INR581.300.000INR524.26787,01 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,96CNY25.04.24+0,16 CNY805.516.019CNY20.235.97384,87 Mrd.EUR
    Huaxin Cement (B)
    		1,8830USD02.03.22+0,1050 USD915.745USD491.84083,71 Mrd.EUR
    State Bank of India
    		812,60INR25.04.24+39,40 INR1.302.100.000INR1.634.66781,18 Mrd.EUR
    China Life Insurance (A)
    		29,06CNY25.04.24+0,10 CNY304.621.966CNY10.517.60177,93 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,5400CNY25.04.24+0,0500 CNY509.715.493CNY78.423.41176,69 Mrd.EUR
    China Yangtze Power (A)
    		25,68CNY25.04.24-0,09 CNY1.098.347.571CNY42.847.02275,04 Mrd.EUR
    Meituan Registered (B)
    		13,933EUR07:33:42+0,660 EUR0EUR074,52 Mrd.EUR
    PT Bank Central Asia
    		0,5600EUR07:31:09-0,0075 EUR0EUR068,34 Mrd.EUR
    Infosys
    		1.438,40INR25.04.24+6,55 INR380.600.000INR265.07466,78 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6500EUR07:33:030,0000 EUR0EUR063,73 Mrd.EUR
    ITC
    		437,50INR25.04.24+8,65 INR177.500.000INR409.13360,86 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,1730EUR07:32:390,0000 EUR0EUR060,84 Mrd.EUR
    Netease
    		94,12USD02:00:00+0,10 USD7.011.144USD224.50460,15 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Fortress Real Estate Investments Limited Registered (B)
    		0,3700EUR13.02.240,2580EUR0,3700EUR0,3780EUR+43,41 %+0,1120 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Country Garden Holdings
    		0,1035USD02:10:000,0800USD0,1035USD0,1035USD+29,38 %+0,0235 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Enka Insaat Ve Sanayi A.S
    		1,1173USD12.01.210,9298USD1,1173USD1,1173USD+20,16 %+0,1875 USD0
    San Miguel Food and Beverage
    		0,8025USD11.01.230,6700USD0,8025USD0,8025USD+19,78 %+0,1325 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    CIFI Holdings (Group)
    		0,0355EUR07:32:410,0310EUR0,0340EUR0,0360EUR+14,52 %+0,0045 EUR0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    SM Investments
    		15,600USD24.04.2413,740USD15,600USD15,600USD+13,54 %+1,860 USD0
    NOVATEK Joint Stock Company
    		22,291USD02.07.2119,672USD22,291USD22,291USD+13,31 %+2,619 USD0
    British American Tobacco (Malaysia) Bhd
    		2,0800USD11.04.241,8400USD2,0800USD2,0800USD+13,04 %+0,2400 USD0
    Fuyao Glass Industry Group (H)
    		5,6750EUR07:31:455,0300EUR5,6500EUR5,6750EUR+12,82 %+0,6450 EUR0
    PT Unilever Indonesia
    		0,1330EUR25.04.240,1180EUR0,1330EUR0,1330EUR+12,71 %+0,0150 EUR0
    Longfor Group Holdings
    		1,3010EUR07:33:251,1585EUR1,3010EUR1,3130EUR+12,30 %+0,1425 EUR0
    Sino-Ocean Group Holding
    		0,0340EUR07:33:050,0305EUR0,0335EUR0,0350EUR+11,48 %+0,0035 EUR0
    Logan Group Company
    		0,0640EUR07:32:060,0575EUR0,0620EUR0,0640EUR+11,30 %+0,0065 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Sunac China Holdings
    		0,1295EUR07:32:210,1170EUR0,1265EUR0,1305EUR+10,68 %+0,0125 EUR0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    Greentown China Holdings
    		0,7100EUR07:33:400,6475EUR0,7025EUR0,7100EUR+9,65 %+0,0625 EUR0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    China Overseas Land & Investment
    		1,6630EUR07:33:421,5220EUR1,6350EUR1,6695EUR+9,26 %+0,1410 EUR0
    TAL Education Group (A) (A)
    		13,350USD01:00:0012,260USD12,170USD13,405USD+8,89 %+1,090 USD0
    China Merchants Securities (H)
    		0,8025EUR07:33:420,7400EUR0,7900EUR0,8025EUR+8,45 %+0,0625 EUR0
    Agile Group Holdings
    		0,0595EUR07:33:320,0550EUR0,0585EUR0,0605EUR+8,18 %+0,0045 EUR0
    China Jinmao Holdings Group
    		0,0730EUR07:32:090,0675EUR0,0720EUR0,0735EUR+8,15 %+0,0055 EUR0
    Capitec Bank Holdings
    		99,76USD03.11.2392,50USD99,76USD99,76USD+7,85 %+7,26 USD0
    China Galaxy Securities (H)
    		0,4970EUR07:32:320,4610EUR0,4920EUR0,5005EUR+7,81 %+0,0360 EUR0
    Guangzhou R&F Properties Company (H)
    		0,1055EUR07:33:350,0980EUR0,1030EUR0,1060EUR+7,65 %+0,0075 EUR0
    Kingboard Laminates Holdings
    		0,7100EUR07:32:140,6600EUR0,6975EUR0,7100EUR+7,58 %+0,0500 EUR0
    China International Capital Ltd (H)
    		1,1400EUR07:33:361,0600EUR1,1150EUR1,1400EUR+7,55 %+0,0800 EUR0
    Huatai Securities (H)
    		1,1400EUR07:32:541,0600EUR1,1200EUR1,1400EUR+7,55 %+0,0800 EUR0
    Bharat Forge
    		1.312,25INR25.04.241.222,20INR1.312,25INR1.312,25INR+7,37 %+90,05 INR0
    Sunny Optical Technology (Group)
    		4,5260EUR07:33:424,2175EUR4,4795EUR4,5450EUR+7,31 %+0,3085 EUR0
    Assore
    		16,500EUR19.05.2015,400EUR15,400EUR16,500EUR+7,14 %+1,100 EUR0
    Haidilao International Holding
    		2,1300EUR07:33:211,9900EUR2,1100EUR2,1400EUR+7,04 %+0,1400 EUR0
    Meitu
    		0,3970EUR07:31:150,3710EUR0,3940EUR0,3970EUR+7,01 %+0,0260 EUR0
    Kingdee International Software Group
    		1,0000EUR07:33:120,9350EUR0,9900EUR1,0000EUR+6,95 %+0,0650 EUR0
    Alibaba Health Information Technology
    		0,3490EUR07:33:350,3265EUR0,3460EUR0,3495EUR+6,89 %+0,0225 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    China Securities (doing business CSC Financial Ltd) Registered (H)
    		0,7400EUR07:32:150,6925EUR0,7300EUR0,7400EUR+6,86 %+0,0475 EUR0
    Tenaga Nasional Bhd
    		2,5300USD13.03.242,3700USD2,5300USD2,5300USD+6,75 %+0,1600 USD0
    Li Ning Company
    		2,5235EUR07:33:422,3640EUR2,4790EUR2,5330EUR+6,75 %+0,1595 EUR0
    Gaotu Techedu Incorporation (A) (A)
    		6,8800USD02:04:006,4500USD6,3300USD6,9000USD+6,67 %+0,4300 USD0
    Compania de Minas Buenaventura SAA
    		16,900USD02:04:0115,850USD15,590USD17,120USD+6,62 %+1,050 USD0
    KWG Group Holdings
    		0,0330EUR07:32:370,0310EUR0,0325EUR0,0330EUR+6,45 %+0,0020 EUR0