17,26
CAD
+0,29 %
+0,05 CAD
Letzter Kurs 29.04.24 Toronto
17,22
CAD
100 STK
Geldkurs 18:31:47
17,27
CAD
100 STK
Briefkurs 18:31:47
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
- | - | - | - | - | - | |
147,70CAD | +0,03 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
88,32CAD | -0,05 % | 91,85CAD | -3,90 % | 83,74CAD | +5,41 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
97,09USD | -0,15 % | 100,26USD | -3,16 % | 93,15USD | +4,24 % | |
76,81USD | -0,26 % | 79,83USD | -3,37 % | 67,03USD | +15,08 % | |
99,26CAD | 0,00 % | 99,26CAD | 0,00 % | 96,75CAD | +2,59 % | |
97,66USD | -0,03 % | 99,03USD | -1,39 % | 96,83USD | +0,85 % | |
45,74USD | 0,00 % | - | - | - | - | |
98,20CAD | +0,01 % | 98,72CAD | -0,54 % | 95,92CAD | +2,37 % | |
103,30CAD | +0,12 % | - | - | - | - | |
94,00CAD | 0,00 % | - | - | - | - | |
99,18USD | +0,01 % | 99,18USD | 0,00 % | 95,56USD | +3,79 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
81,46USD | -0,42 % | 87,88USD | -7,16 % | 75,17USD | +8,54 % | |
95,00CAD | -0,06 % | 97,15CAD | -2,23 % | 91,92CAD | +3,33 % | |
72,56CAD | -0,12 % | 82,94CAD | -12,73 % | 67,52CAD | +7,20 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
106,50CAD | -0,09 % | 110,25CAD | -3,43 % | 102,66CAD | +3,71 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
97,82USD | -0,02 % | 98,10USD | -0,27 % | 95,55USD | +2,40 % | |
- | - | - | - | - | - | |
88,20USD | -0,53 % | 95,46USD | -7,58 % | 81,56USD | +8,17 % | |
84,44USD | +0,23 % | 91,07USD | -7,28 % | 75,59USD | +11,71 % | |
94,15USD | 0,00 % | 95,95USD | -1,85 % | 79,08USD | +19,09 % | |
- | - | - | - | - | - | |
70,68USD | -0,37 % | 78,71USD | -10,10 % | 61,84USD | +14,42 % | |
90,00CAD | -50,16 % | 195,50CAD | -53,96 % | 90,00CAD | 0,00 % | |
102,64CAD | 0,00 % | - | - | - | - | |
126,47CAD | -0,60 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
9,6800CAD | 29.04.24 | +0,0700 CAD | 64.761CAD | 6.712 | 122,68 Mio.EUR | |
- | - | - | - | - | ||
107,02CAD | 17:21:11 | -0,08 CAD | 0CAD | 0 | - | |
111,24CAD | 17:21:11 | -0,24 CAD | 0CAD | 0 | - | |
141,17CAD | 02.12.20 | -0,29 CAD | 0CAD | 0 | - | |
106,50CAD | 17:30:21 | -0,10 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
107,95CAD | 17:20:05 | -0,20 CAD | 0CAD | 0 | - | |
109,58CAD | 17:21:13 | -0,27 CAD | 0CAD | 0 | - | |
109,60CAD | 17:21:11 | -0,31 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
124,12CAD | 22.06.16 | -0,54 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
105,11CAD | 08:45:31 | +0,39 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
110,66CAD | 17:30:49 | -0,18 CAD | 0CAD | 0 | - | |
112,76CAD | 17:30:55 | -0,12 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
108,77CAD | 17:21:11 | -0,31 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
108,62CAD | 17:21:13 | -0,28 CAD | 0CAD | 0 | - | |
82,25CAD | 17:30:10 | -0,01 CAD | 0CAD | 0 | - | |
100,15CAD | 17:20:05 | -0,01 CAD | 0CAD | 0 | - | |
101,60USD | 17:30:30 | -0,32 USD | 0USD | 0 | - | |
61,59USD | 10.09.15 | +2,04 USD | 0USD | 0 | - | |
99,69CAD | 09:22:45 | +0,09 CAD | 0CAD | 0 | - | |
114,62CAD | 17:30:31 | -0,18 CAD | 0CAD | 0 | - | |
112,54CAD | 17:30:31 | -0,16 CAD | 0CAD | 0 | - | |
99,97USD | 17:30:18 | 0,00 USD | 0USD | 0 | - | |
88,37USD | 17:30:27 | +0,39 USD | 0USD | 0 | - | |
103,26CAD | 17:30:38 | -0,10 CAD | 0CAD | 0 | - | |
112,68USD | 17:30:57 | -0,32 USD | 0USD | 0 | - | |
92,91USD | 17:28:32 | -0,76 USD | 0USD | 0 | - | |
99,81USD | 13.03.24 | 0,00 USD | 0USD | 0 | - | |
99,88CAD | 17:30:28 | -0,01 CAD | 0CAD | 0 | - | |
70,68USD | 17:28:39 | -0,26 USD | 0USD | 0 | - | |
88,94CAD | 17:30:57 | -0,11 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
126,02CAD | 22.06.16 | -0,47 CAD | 0CAD | 0 | - | |
105,00CAD | 17:20:05 | -0,13 CAD | 0CAD | 0 | - | |
92,00USD | 09:22:46 | 0,00 USD | 0USD | 0 | - | |
104,65CAD | 17:20:05 | -0,10 CAD | 0CAD | 0 | - | |
109,12CAD | 17:30:34 | -0,13 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
109,90CAD | 17:21:11 | -0,17 CAD | 0CAD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
61,59USD | 10.09.15 | 59,55USD | 61,59USD | 61,59USD | +3,43 % | +2,04 USD | 0 | |
99,87CAD | 16.01.24 | 98,25CAD | 99,99CAD | 100,01CAD | +1,65 % | +1,62 CAD | 0 | |
9,6800CAD | 29.04.24 | 9,6100CAD | 9,6800CAD | 9,6800CAD | +0,73 % | +0,0700 CAD | 0 | |
88,37USD | 17:30:27 | 87,98USD | 87,69USD | 88,39USD | +0,44 % | +0,39 USD | 0 | |
105,11CAD | 08:45:31 | 104,72CAD | 105,11CAD | 105,11CAD | +0,37 % | +0,39 CAD | 0 | |
84,44USD | 09:22:45 | 84,25USD | 84,44USD | 84,44USD | +0,23 % | +0,19 USD | 0 | |
98,43CAD | 31.05.18 | 98,24CAD | 98,17CAD | 98,43CAD | +0,19 % | +0,19 CAD | 0 | |
94,99USD | 17:28:39 | 94,87USD | 94,99USD | 95,15USD | +0,13 % | +0,12 USD | 0 | |
103,30CAD | 09.06.20 | 103,18CAD | 103,24CAD | 103,30CAD | +0,12 % | +0,12 CAD | 0 | |
99,69CAD | 09:22:45 | 99,60CAD | 99,69CAD | 99,69CAD | +0,09 % | +0,09 CAD | 0 | |
109,24CAD | 17:20:06 | 109,19CAD | 109,04CAD | 109,58CAD | +0,05 % | +0,05 CAD | 0 | |
147,70CAD | 23.03.17 | 147,66CAD | 147,66CAD | 147,96CAD | +0,03 % | +0,04 CAD | 0 | |
99,97EUR | 27.09.17 | 99,95EUR | 99,96EUR | 99,97EUR | +0,02 % | +0,02 EUR | 0 | |
99,18USD | 17:30:08 | 99,17USD | 99,16USD | 99,19USD | +0,01 % | +0,01 USD | 0 | |
99,79CAD | 17:30:27 | 99,78CAD | 99,78CAD | 99,79CAD | +0,01 % | +0,01 CAD | 0 | |
98,20CAD | 17:30:18 | 98,19CAD | 98,15CAD | 98,20CAD | +0,01 % | +0,01 CAD | 0 | |
98,88CAD | 17:31:02 | 98,88CAD | 98,83CAD | 98,88CAD | 0,00 % | 0,00 CAD | 0 | |
94,15USD | 17:30:53 | 94,15USD | 93,54USD | 94,80USD | 0,00 % | 0,00 USD | 0 | |
94,00CAD | 01.02.19 | 94,00CAD | 94,00CAD | 94,00CAD | 0,00 % | 0,00 CAD | 0 | |
97,52CAD | 17:21:09 | 97,52CAD | 97,52CAD | 97,53CAD | 0,00 % | 0,00 CAD | 0 | |
85,31USD | 23.03.20 | 85,31USD | 85,31USD | 85,31USD | 0,00 % | 0,00 USD | 0 | |
99,26CAD | 17:30:32 | 99,26CAD | 99,24CAD | 99,27CAD | 0,00 % | 0,00 CAD | 0 | |
92,00USD | 09:22:46 | 92,00USD | 92,00USD | 92,00USD | 0,00 % | 0,00 USD | 0 | |
45,74USD | 17.09.20 | 45,74USD | 45,74USD | 45,74USD | 0,00 % | 0,00 USD | 0 | |
99,81USD | 13.03.24 | 99,81USD | 99,76USD | 100,00USD | 0,00 % | 0,00 USD | 0 | |
99,98CAD | 29.05.23 | 99,98CAD | 99,98CAD | 99,98CAD | 0,00 % | 0,00 CAD | 0 | |
99,97USD | 17:30:18 | 99,97USD | 99,91USD | 99,99USD | 0,00 % | 0,00 USD | 0 | |
97,81CAD | 17:30:42 | 97,81CAD | 97,79CAD | 97,81CAD | 0,00 % | 0,00 CAD | 0 | |
102,64CAD | 19.01.18 | 102,64CAD | 102,64CAD | 102,64CAD | 0,00 % | 0,00 CAD | 0 | |
100,15CAD | 17:20:05 | 100,16CAD | 100,14CAD | 100,16CAD | -0,01 % | -0,01 CAD | 0 | |
99,88CAD | 17:30:28 | 99,89CAD | 99,87CAD | 99,89CAD | -0,01 % | -0,01 CAD | 0 | |
82,25CAD | 17:30:10 | 82,26CAD | 81,76CAD | 82,73CAD | -0,01 % | -0,01 CAD | 0 | |
98,45CAD | 17:21:14 | 98,46CAD | 98,45CAD | 98,46CAD | -0,01 % | -0,01 CAD | 0 | |
97,82USD | 17:23:23 | 97,84USD | 97,82USD | 97,84USD | -0,02 % | -0,02 USD | 0 | |
99,50CAD | 21.07.21 | 99,52CAD | 99,50CAD | 99,50CAD | -0,02 % | -0,02 CAD | 0 | |
97,66USD | 17:31:03 | 97,69USD | 97,63USD | 97,90USD | -0,03 % | -0,03 USD | 0 | |
95,97CAD | 17:30:25 | 96,00CAD | 95,92CAD | 96,01CAD | -0,03 % | -0,03 CAD | 0 | |
99,62CAD | 17:30:38 | 99,66CAD | 99,61CAD | 99,65CAD | -0,04 % | -0,04 CAD | 0 | |
97,53CAD | 17:21:13 | 97,57CAD | 97,53CAD | 97,55CAD | -0,04 % | -0,04 CAD | 0 | |
79,66CAD | 17:30:57 | 79,69CAD | 79,39CAD | 79,96CAD | -0,04 % | -0,03 CAD | 0 | |
88,32CAD | 17:30:38 | 88,36CAD | 88,24CAD | 88,48CAD | -0,05 % | -0,04 CAD | 0 | |
75,18CAD | 17:31:00 | 75,22CAD | 74,92CAD | 75,50CAD | -0,05 % | -0,04 CAD | 0 | |
94,54CAD | 17:30:13 | 94,60CAD | 94,53CAD | 94,63CAD | -0,06 % | -0,06 CAD | 0 | |
95,20CAD | 17:30:46 | 95,26CAD | 95,14CAD | 95,26CAD | -0,06 % | -0,06 CAD | 0 | |
95,00CAD | 17:31:03 | 95,06CAD | 94,97CAD | 95,07CAD | -0,06 % | -0,06 CAD | 0 | |
95,80CAD | 17:21:13 | 95,86CAD | 95,80CAD | 95,85CAD | -0,06 % | -0,06 CAD | 0 | |
85,00CAD | 17:30:31 | 85,06CAD | 84,71CAD | 85,44CAD | -0,07 % | -0,06 CAD | 0 | |
107,02CAD | 17:21:11 | 107,10CAD | 107,02CAD | 107,09CAD | -0,07 % | -0,08 CAD | 0 | |
84,25CAD | 17:30:49 | 84,32CAD | 84,03CAD | 84,55CAD | -0,08 % | -0,07 CAD | 0 | |
91,77CAD | 17:30:45 | 91,84CAD | 91,56CAD | 92,03CAD | -0,08 % | -0,07 CAD | 0 |