26,14
CAD
+0,54 %
+0,14 CAD
Letzter Kurs 02.05.24 Toronto
26,09
CAD
200 STK
Geldkurs 02.05.24
26,17
CAD
200 STK
Briefkurs 02.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
18,750CAD | -8,36 % | 26,04CAD | -28,19 % | 16,035CAD | +16,62 % | |
8,0900USD | -7,54 % | 11,370USD | -28,85 % | 5,5800USD | +44,98 % | |
45,14CAD | -1,35 % | 65,66CAD | -31,05 % | 44,23CAD | +2,35 % | |
43,15USD | -0,67 % | 54,08USD | - | 37,15USD | - | |
92,99CAD | +0,50 % | 122,41CAD | -24,03 % | 77,42CAD | +20,11 % | |
15,590CAD | +0,78 % | 30,49CAD | -48,87 % | 13,610CAD | +14,55 % | |
43,53CAD | +1,66 % | 54,60CAD | -20,36 % | 40,52CAD | +7,32 % | |
166,80CAD | +0,18 % | 179,65CAD | -7,09 % | 143,13CAD | +16,62 % | |
- | - | - | - | - | - | |
139,68CAD | +2,18 % | 159,75CAD | -12,51 % | 127,73CAD | +9,42 % | |
142,84CAD | -0,74 % | 176,51CAD | -19,08 % | 115,00CAD | +24,21 % | |
3.544,54CAD | -2,00 % | 3.856,00CAD | -8,08 % | 2.499,99CAD | +41,78 % | |
12,840CAD | +0,78 % | 15,690CAD | -18,16 % | 11,680CAD | +9,93 % | |
115,27CAD | +0,09 % | 117,00CAD | -1,55 % | 80,81CAD | +42,54 % | |
29,35CAD | -2,17 % | 38,58CAD | -23,92 % | 27,51CAD | +6,69 % | |
27,97CAD | -0,53 % | 32,12CAD | -12,92 % | 15,720CAD | +77,93 % | |
205,79CAD | +2,05 % | 231,62CAD | -11,15 % | 186,43CAD | +10,38 % | |
22,160CAD | +0,23 % | 23,390CAD | -5,26 % | 18,450CAD | +20,11 % | |
30,20EUR | -0,66 % | 31,00EUR | -2,58 % | 17,900EUR | +68,72 % | |
38,92USD | -0,33 % | - | - | - | - | |
112,63CAD | +0,89 % | 114,68CAD | -1,79 % | 84,27CAD | +33,65 % | |
21,380CAD | +0,05 % | 33,10CAD | -35,41 % | 19,360CAD | +10,43 % | |
18,380USD | -1,02 % | 20,580USD | -10,69 % | 12,170USD | +51,03 % | |
28,39CAD | -0,04 % | 35,05CAD | -19,00 % | 27,25CAD | +4,18 % | |
5,1500CAD | -0,19 % | 7,1000CAD | -27,46 % | 4,4300CAD | +16,25 % | |
98,49CAD | +1,69 % | 123,20CAD | -20,07 % | 62,80CAD | +56,80 % | |
181,14CAD | +1,48 % | 219,88CAD | -17,62 % | 137,36CAD | +31,87 % | |
10,250CAD | -1,63 % | 11,180CAD | -8,32 % | 6,3300CAD | +61,93 % | |
72,52CAD | -0,45 % | 73,85CAD | -1,87 % | 52,15CAD | +38,96 % | |
214,00CAD | +2,17 % | 229,78CAD | -7,13 % | 166,75CAD | +27,97 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
98,49CAD | 02.05.24 | +1,64 CAD | 216.205.050CAD | 2.196.447 | 89,86 Mrd.EUR | |
166,80CAD | 02.05.24 | +0,30 CAD | 106.543.283CAD | 638.210 | 80,89 Mrd.EUR | |
43,15USD | 09.12.22 | -0,29 USD | 30.161.360USD | 696.843 | 65,21 Mrd.EUR | |
3.544,54CAD | 02.05.24 | -72,16 CAD | 117.676.728CAD | 33.131 | 51,18 Mrd.EUR | |
45,14CAD | 02.05.24 | -0,62 CAD | 283.563.091CAD | 6.322.524 | 28,09 Mrd.EUR | |
112,63CAD | 02.05.24 | +0,99 CAD | 194.830.793CAD | 1.731.492 | 25,84 Mrd.EUR | |
72,52CAD | 02.05.24 | -0,33 CAD | 81.143.622CAD | 1.119.212 | 22,36 Mrd.EUR | |
115,27CAD | 02.05.24 | +0,10 CAD | 49.521.375CAD | 429.868 | 22,35 Mrd.EUR | |
139,68CAD | 02.05.24 | +2,98 CAD | 45.419.401CAD | 324.469 | 19,38 Mrd.EUR | |
214,00CAD | 02.05.24 | +4,54 CAD | 52.914.215CAD | 248.030 | 18,12 Mrd.EUR | |
181,14CAD | 02.05.24 | +2,64 CAD | 52.113.759CAD | 287.503 | 10,76 Mrd.EUR | |
38,92USD | 08.02.22 | -0,13 USD | 20.654.489USD | 530.357 | 9,13 Mrd.EUR | |
18,380USD | 02:04:01 | -0,190 USD | 22.343.107USD | 1.970.270 | 6,25 Mrd.EUR | |
205,79CAD | 02.05.24 | +4,14 CAD | 24.061.430CAD | 117.306 | 6,24 Mrd.EUR | |
43,53CAD | 02.05.24 | +0,71 CAD | 14.732.188CAD | 339.599 | 5,12 Mrd.EUR | |
18,750CAD | 02.05.24 | -1,710 CAD | 195.884.446CAD | 10.440.140 | 4,58 Mrd.EUR | |
142,84CAD | 02.05.24 | -1,06 CAD | 12.007.636CAD | 84.454 | 4,08 Mrd.EUR | |
21,380CAD | 02.05.24 | +0,010 CAD | 21.415.151CAD | 1.003.591 | 3,43 Mrd.EUR | |
28,39CAD | 02.05.24 | -0,01 CAD | 13.873.422CAD | 489.173 | 2,99 Mrd.EUR | |
8,0900USD | 02:04:00 | -0,6600 USD | 7.963.481USD | 2.299.957 | 2,71 Mrd.EUR | |
92,99CAD | 02.05.24 | +0,46 CAD | 6.762.258CAD | 72.896 | 2,31 Mrd.EUR | |
22,160CAD | 02.05.24 | +0,050 CAD | 11.215.418CAD | 506.454 | 2,15 Mrd.EUR | |
27,97CAD | 02.05.24 | -0,15 CAD | 6.360.775CAD | 227.352 | 1,76 Mrd.EUR | |
30,20EUR | 04.09.23 | -0,20 EUR | 0EUR | 0 | 1,16 Mrd.EUR | |
29,35CAD | 02.05.24 | -0,65 CAD | 3.758.741CAD | 127.086 | 1,11 Mrd.EUR | |
10,250CAD | 02.05.24 | -0,170 CAD | 2.714.751CAD | 263.946 | 1,01 Mrd.EUR | |
12,840CAD | 02.05.24 | +0,100 CAD | 1.848.902CAD | 144.019 | 920,23 Mio.EUR | |
15,590CAD | 02.05.24 | +0,120 CAD | 1.947.492CAD | 125.871 | 565,36 Mio.EUR | |
5,1500CAD | 02.05.24 | -0,0100 CAD | 86.824CAD | 16.790 | 258,88 Mio.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
139,68CAD | 02.05.24 | 136,70CAD | 139,00CAD | 141,11CAD | +2,18 % | +2,98 CAD | 0 | |
214,00CAD | 02.05.24 | 209,46CAD | 210,86CAD | 214,09CAD | +2,17 % | +4,54 CAD | 0 | |
205,79CAD | 02.05.24 | 201,65CAD | 202,46CAD | 206,49CAD | +2,05 % | +4,14 CAD | 0 | |
98,49CAD | 02.05.24 | 96,85CAD | 96,73CAD | 99,13CAD | +1,69 % | +1,64 CAD | 0 | |
43,53CAD | 02.05.24 | 42,82CAD | 42,80CAD | 43,61CAD | +1,66 % | +0,71 CAD | 0 | |
181,14CAD | 02.05.24 | 178,50CAD | 180,36CAD | 182,82CAD | +1,48 % | +2,64 CAD | 0 | |
112,63CAD | 02.05.24 | 111,64CAD | 111,67CAD | 113,09CAD | +0,89 % | +0,99 CAD | 0 | |
15,590CAD | 02.05.24 | 15,470CAD | 15,270CAD | 15,610CAD | +0,78 % | +0,120 CAD | 0 | |
12,840CAD | 02.05.24 | 12,740CAD | 12,740CAD | 12,900CAD | +0,78 % | +0,100 CAD | 0 | |
92,99CAD | 02.05.24 | 92,53CAD | 92,13CAD | 93,36CAD | +0,50 % | +0,46 CAD | 0 | |
22,160CAD | 02.05.24 | 22,110CAD | 21,950CAD | 22,310CAD | +0,23 % | +0,050 CAD | 0 | |
166,80CAD | 02.05.24 | 166,50CAD | 166,31CAD | 167,45CAD | +0,18 % | +0,30 CAD | 0 | |
115,27CAD | 02.05.24 | 115,17CAD | 114,03CAD | 116,19CAD | +0,09 % | +0,10 CAD | 0 | |
21,380CAD | 02.05.24 | 21,370CAD | 21,140CAD | 21,430CAD | +0,05 % | +0,010 CAD | 0 | |
28,39CAD | 02.05.24 | 28,40CAD | 28,22CAD | 28,56CAD | -0,04 % | -0,01 CAD | 0 | |
5,1500CAD | 02.05.24 | 5,1600CAD | 5,1400CAD | 5,2700CAD | -0,19 % | -0,0100 CAD | 0 | |
38,92USD | 08.02.22 | 39,05USD | 38,72USD | 39,44USD | -0,33 % | -0,13 USD | 0 | |
72,52CAD | 02.05.24 | 72,85CAD | 72,34CAD | 72,89CAD | -0,45 % | -0,33 CAD | 0 | |
27,97CAD | 02.05.24 | 28,12CAD | 27,58CAD | 28,35CAD | -0,53 % | -0,15 CAD | 0 | |
30,20EUR | 04.09.23 | 30,40EUR | 30,20EUR | 30,20EUR | -0,66 % | -0,20 EUR | 0 | |
43,15USD | 09.12.22 | 43,44USD | 43,08USD | 43,67USD | -0,67 % | -0,29 USD | 0 | |
142,84CAD | 02.05.24 | 143,90CAD | 139,27CAD | 145,52CAD | -0,74 % | -1,06 CAD | 0 | |
18,380USD | 02:04:01 | 18,570USD | 18,205USD | 18,620USD | -1,02 % | -0,190 USD | 0 | |
45,14CAD | 02.05.24 | 45,76CAD | 44,43CAD | 45,32CAD | -1,35 % | -0,62 CAD | 0 | |
10,250CAD | 02.05.24 | 10,420CAD | 10,230CAD | 10,370CAD | -1,63 % | -0,170 CAD | 0 | |
3.544,54CAD | 02.05.24 | 3.616,70CAD | 3.533,00CAD | 3.572,15CAD | -2,00 % | -72,16 CAD | 0 | |
29,35CAD | 02.05.24 | 30,00CAD | 29,33CAD | 30,04CAD | -2,17 % | -0,65 CAD | 0 | |
8,0900USD | 02:04:00 | 8,7500USD | 7,9600USD | 8,1900USD | -7,54 % | -0,6600 USD | 0 | |
18,750CAD | 02.05.24 | 20,460CAD | 18,380CAD | 19,030CAD | -8,36 % | -1,710 CAD | 0 | |
- | - | - | - | - | - | - | 0 |