checkAd
    Fidelity Canadian Low Volatility ETF ETF
    32,56
     
    CAD
    +0,65 %
    +0,21 CAD
    Letzter Kurs 27.03.24 Toronto
    32,47
     
    CAD
    1.000 STK
    Geldkurs 27.03.24
    32,69
     
    CAD
    1.000 STK
    Briefkurs 27.03.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		92,63CAD
    -0,96 %
    		94,34CAD-1,81 %59,36CAD+56,05 %
    Bank of Montreal
    		128,61CAD
    +0,35 %
    		133,53CAD-3,68 %102,67CAD+25,27 %
    Bank of Nova Scotia
    		65,73CAD
    +0,09 %
    		70,07CAD-6,19 %55,20CAD+19,08 %
    BCE
    		46,39CAD
    0,00 %
    		64,37CAD-27,93 %44,23CAD+4,88 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    CAE
    		28,60CAD
    -0,07 %
    		33,87CAD-15,56 %24,750CAD+15,56 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		46,00CAD
    -0,15 %
    		54,60CAD-15,75 %40,52CAD+13,52 %
    Canadian Imperial Bank of Commerce
    		67,39CAD
    -0,38 %
    		68,67CAD-1,86 %47,44CAD+42,05 %
    Canadian National Railway
    		172,94CAD
    -0,75 %
    		179,65CAD-3,74 %143,13CAD+20,83 %
    Cash long
    		------
    CCL Industries Registered (B)
    		72,42CAD
    +2,39 %
    		73,79CAD-1,86 %52,82CAD+37,11 %
    CI Financial
    		14,850CAD
    +0,88 %
    		17,730CAD-16,24 %12,170CAD+22,02 %
    Element Fleet Management
    		22,640CAD
    +0,44 %
    		23,460CAD-3,50 %18,500CAD+22,38 %
    Enbridge
    		51,68CAD
    +0,02 %
    		52,34CAD-1,26 %42,75CAD+20,89 %
    Fairfax Financial Holdings
    		1.547,95CAD
    -1,47 %
    		1.583,61CAD-2,25 %932,00CAD+66,09 %
    First National Financial
    		36,87CAD
    +0,60 %
    		41,80CAD-11,79 %32,86CAD+12,20 %
    Fortis
    		55,79CAD
    -0,71 %
    		61,78CAD-9,70 %49,82CAD+11,98 %
    Franco-Nevada
    		172,14CAD
    -1,49 %
    		214,58CAD-19,78 %139,19CAD+23,68 %
    Great-West Lifeco
    		43,02CAD
    -0,44 %
    		45,18CAD-4,78 %37,06CAD+16,08 %
    Hydro One
    		40,65CAD
    +0,52 %
    		41,69CAD-2,49 %32,79CAD+23,97 %
    iA Financial
    		91,15CAD
    -0,23 %
    		93,90CAD-2,93 %77,61CAD+17,45 %
    IGM Financial
    		37,34CAD
    -0,77 %
    		42,02CAD-11,14 %30,34CAD+23,07 %
    Imperial Oil
    		95,13CAD
    -0,32 %
    		100,99CAD-5,80 %60,48CAD+57,29 %
    Intact Financial
    		227,49CAD
    -0,53 %
    		237,25CAD-4,11 %188,22CAD+20,86 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Keyera
    		35,38CAD
    -0,45 %
    		35,82CAD-1,23 %29,31CAD+20,71 %
    Laurentian Bank of Canada
    		27,54CAD
    +2,15 %
    		48,23CAD-42,90 %24,920CAD+10,51 %
    LifeWorks
    		21,900EUR
    0,00 %
    		----
    National Bank of Canada
    		115,39CAD
    -0,68 %
    		116,81CAD-1,22 %84,27CAD+36,93 %
    Novagold Resources
    		2,8850USD
    +1,76 %
    		5,5200USD-47,74 %2,2300USD+29,37 %
    OceanaGold
    		3,0500CAD
    -4,69 %
    		3,3200CAD-8,13 %2,0800CAD+46,63 %
    Onex
    		96,28CAD
    +1,00 %
    		107,28CAD-10,25 %59,13CAD+62,83 %
    Pembina Pipeline
    		50,39CAD
    +0,08 %
    		50,87CAD-0,94 %38,79CAD+29,90 %
    Peyto Exploration & Development
    		15,170CAD
    +0,46 %
    		15,820CAD-4,11 %10,380CAD+46,15 %
    Power of Canada
    		39,80CAD
    -0,80 %
    		40,59CAD-1,95 %32,33CAD+23,11 %
    PrairieSky Royalty
    		26,06CAD
    +0,89 %
    		28,15CAD-7,42 %21,220CAD+22,81 %
    Richelieu Hardware
    		39,38CAD
    +1,99 %
    		48,27CAD-18,41 %38,58CAD+2,07 %
    Ritchie Brothers Auctioneers
    		56,35USD
    0,00 %
    		66,02USD-14,65 %49,06USD+14,86 %
    Rogers Communications (B)
    		54,15CAD
    +0,17 %
    		66,50CAD-18,57 %50,15CAD+7,98 %
    Royal Bank of Canada
    		142,98CAD
    +1,35 %
    		141,99CAD+0,70 %107,92CAD+32,49 %
    Sienna Senior Living
    		14,850CAD
    -1,92 %
    		15,270CAD-2,75 %9,8700CAD+50,46 %
    Stella-Jones
    		80,43CAD
    +1,17 %
    		85,77CAD-6,23 %58,28CAD+38,01 %
    Sun Life Financial
    		69,27CAD
    +1,11 %
    		74,80CAD-7,39 %61,84CAD+12,01 %
    Suncor Energy
    		54,21CAD
    -1,06 %
    		55,48CAD-2,29 %37,09CAD+46,16 %
    TC Energy Corporation
    		52,80CAD
    +0,04 %
    		56,12CAD-5,92 %43,70CAD+20,82 %
    The Toronto-Dominion Bank
    		77,60CAD
    +0,28 %
    		87,10CAD-10,91 %74,00CAD+4,86 %
    Thomson Reuters
    		130,66USD
    +0,91 %
    		133,39USD-2,05 %97,60USD+33,87 %
    TMX Group
    		36,25CAD
    -0,63 %
    		37,59CAD-3,56 %28,32CAD+28,00 %
    Tourmaline Oil
    		65,96CAD
    +1,34 %
    		74,21CAD-11,12 %53,45CAD+23,41 %
    Waste Connections
    		166,09USD
    -0,77 %
    		173,00USD-3,99 %126,20USD+31,61 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		142,98CAD13.05.24+1,90 CAD996.259.109CAD6.972.747138,04 Mrd.EUR
    The Toronto-Dominion Bank
    		77,60CAD13.05.24+0,22 CAD270.549.032CAD3.481.45895,60 Mrd.EUR
    Canadian National Railway
    		172,94CAD13.05.24-1,30 CAD262.791.254CAD1.519.55483,53 Mrd.EUR
    Enbridge
    		51,68CAD13.05.24+0,01 CAD582.764.687CAD11.278.69971,00 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		128,61CAD13.05.24+0,45 CAD391.368.753CAD3.042.96956,39 Mrd.EUR
    Bank of Nova Scotia
    		65,73CAD13.05.24+0,06 CAD137.128.332CAD2.085.54954,01 Mrd.EUR
    Suncor Energy
    		54,21CAD13.05.24-0,58 CAD344.256.729CAD6.345.01949,69 Mrd.EUR
    Imperial Oil
    		95,13CAD13.05.24-0,31 CAD72.026.537CAD757.05847,85 Mrd.EUR
    Waste Connections
    		166,09USD02:04:00-1,29 USD45.117.919USD423.69339,65 Mrd.EUR
    TC Energy Corporation
    		52,80CAD13.05.24+0,02 CAD285.115.241CAD5.402.86236,61 Mrd.EUR
    BCE
    		46,39CAD13.05.240,00 CAD87.394.314CAD1.882.64528,70 Mrd.EUR
    Sun Life Financial
    		69,27CAD13.05.24+0,76 CAD191.368.549CAD2.761.46927,37 Mrd.EUR
    Great-West Lifeco
    		43,02CAD13.05.24-0,19 CAD132.473.991CAD3.079.13127,11 Mrd.EUR
    Intact Financial
    		227,49CAD13.05.24-1,21 CAD39.565.186CAD173.54127,08 Mrd.EUR
    National Bank of Canada
    		115,39CAD13.05.24-0,79 CAD63.277.718CAD547.88126,33 Mrd.EUR
    Fairfax Financial Holdings
    		1.547,95CAD13.05.24-23,07 CAD47.411.441CAD30.42225,91 Mrd.EUR
    Franco-Nevada
    		172,14CAD13.05.24-2,61 CAD29.529.177CAD171.09822,35 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		67,39CAD13.05.24-0,26 CAD87.806.240CAD1.300.70220,41 Mrd.EUR
    Pembina Pipeline
    		50,39CAD13.05.24+0,04 CAD51.891.582CAD1.030.80918,80 Mrd.EUR
    Fortis
    		55,79CAD13.05.24-0,40 CAD82.571.172CAD1.476.18517,60 Mrd.EUR
    Power of Canada
    		39,80CAD13.05.24-0,32 CAD29.308.800CAD733.85016,78 Mrd.EUR
    Hydro One
    		40,65CAD13.05.24+0,21 CAD43.509.657CAD1.071.54716,46 Mrd.EUR
    Agnico Eagle Mines
    		92,63CAD13.05.24-0,90 CAD88.645.006CAD957.35415,21 Mrd.EUR
    Tourmaline Oil
    		65,96CAD13.05.24+0,87 CAD338.121.213CAD5.166.70115,02 Mrd.EUR
    Rogers Communications (B)
    		54,15CAD13.05.24+0,09 CAD58.883.576CAD1.087.31314,49 Mrd.EUR
    CCL Industries Registered (B)
    		72,42CAD13.05.24+1,69 CAD15.868.985CAD219.1578,13 Mrd.EUR
    iA Financial
    		91,15CAD13.05.24-0,21 CAD20.770.372CAD227.8906,40 Mrd.EUR
    Element Fleet Management
    		22,640CAD13.05.24+0,100 CAD6.322.439CAD280.2436,02 Mrd.EUR
    IGM Financial
    		37,34CAD13.05.24-0,29 CAD8.150.016CAD218.0096,01 Mrd.EUR
    Onex
    		96,28CAD13.05.24+0,95 CAD12.883.031CAD134.5235,90 Mrd.EUR
    Inter Pipeline
    		13,175EUR01.11.21-0,010 EUR59.797EUR4.6365,80 Mrd.EUR
    CAE
    		28,60CAD13.05.24-0,02 CAD11.617.456CAD405.6695,75 Mrd.EUR
    Ritchie Brothers Auctioneers
    		56,35USD23.05.230,00 USD0USD05,71 Mrd.EUR
    Keyera
    		35,38CAD13.05.24-0,16 CAD38.864.989CAD1.098.6145,50 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		46,00CAD13.05.24-0,07 CAD15.106.400CAD327.4785,40 Mrd.EUR
    PrairieSky Royalty
    		26,06CAD13.05.24+0,23 CAD4.793.717CAD184.5424,22 Mrd.EUR
    Stella-Jones
    		80,43CAD13.05.24+0,93 CAD8.708.907CAD108.5953,19 Mrd.EUR
    Winpak
    		45,12CAD13.05.24+0,23 CAD454.542CAD10.0841,98 Mrd.EUR
    CI Financial
    		14,850CAD13.05.24+0,130 CAD8.924.804CAD597.7021,88 Mrd.EUR
    Peyto Exploration & Development
    		15,170CAD13.05.24+0,070 CAD6.963.608CAD460.4691,80 Mrd.EUR
    LifeWorks
    		21,900EUR23.06.210,000 EUR0EUR01,51 Mrd.EUR
    First National Financial
    		36,87CAD13.05.24+0,22 CAD836.127CAD22.6801,51 Mrd.EUR
    Richelieu Hardware
    		39,38CAD13.05.24+0,77 CAD1.530.179CAD38.9231,49 Mrd.EUR
    OceanaGold
    		3,0500CAD13.05.24-0,1500 CAD3.520.692CAD1.153.1481,42 Mrd.EUR
    TMX Group
    		36,25CAD13.05.24-0,23 CAD8.046.729CAD222.3321,36 Mrd.EUR
    Novagold Resources
    		2,8850USD02:04:00+0,0500 USD70.603USD79.792890,96 Mio.EUR
    Laurentian Bank of Canada
    		27,54CAD13.05.24+0,58 CAD4.512.357CAD164.694811,70 Mio.EUR
    Sienna Senior Living
    		14,850CAD13.05.24-0,290 CAD5.891.044CAD394.517733,05 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CCL Industries Registered (B)
    		72,42CAD13.05.2470,73CAD70,73CAD72,98CAD+2,39 %+1,69 CAD0
    Laurentian Bank of Canada
    		27,54CAD13.05.2426,96CAD27,04CAD27,59CAD+2,15 %+0,58 CAD0
    Richelieu Hardware
    		39,38CAD13.05.2438,61CAD38,62CAD39,69CAD+1,99 %+0,77 CAD0
    Novagold Resources
    		2,8850USD02:04:002,8350USD2,8300USD2,9100USD+1,76 %+0,0500 USD0
    Royal Bank of Canada
    		142,98CAD13.05.24141,08CAD141,19CAD143,14CAD+1,35 %+1,90 CAD0
    Tourmaline Oil
    		65,96CAD13.05.2465,09CAD64,65CAD66,32CAD+1,34 %+0,87 CAD0
    Stella-Jones
    		80,43CAD13.05.2479,50CAD79,16CAD80,68CAD+1,17 %+0,93 CAD0
    Sun Life Financial
    		69,27CAD13.05.2468,51CAD68,62CAD69,88CAD+1,11 %+0,76 CAD0
    Onex
    		96,28CAD13.05.2495,33CAD94,53CAD96,54CAD+1,00 %+0,95 CAD0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD0
    PrairieSky Royalty
    		26,06CAD13.05.2425,83CAD25,73CAD26,11CAD+0,89 %+0,23 CAD0
    CI Financial
    		14,850CAD13.05.2414,720CAD14,790CAD15,250CAD+0,88 %+0,130 CAD0
    First National Financial
    		36,87CAD13.05.2436,65CAD36,73CAD36,95CAD+0,60 %+0,22 CAD0
    Hydro One
    		40,65CAD13.05.2440,44CAD40,35CAD40,73CAD+0,52 %+0,21 CAD0
    Winpak
    		45,12CAD13.05.2444,89CAD44,80CAD45,37CAD+0,51 %+0,23 CAD0
    Peyto Exploration & Development
    		15,170CAD13.05.2415,100CAD15,010CAD15,230CAD+0,46 %+0,070 CAD0
    Element Fleet Management
    		22,640CAD13.05.2422,540CAD22,400CAD22,720CAD+0,44 %+0,100 CAD0
    Bank of Montreal
    		128,61CAD13.05.24128,16CAD128,31CAD129,16CAD+0,35 %+0,45 CAD0
    The Toronto-Dominion Bank
    		77,60CAD13.05.2477,38CAD77,32CAD78,15CAD+0,28 %+0,22 CAD0
    Rogers Communications (B)
    		54,15CAD13.05.2454,06CAD53,84CAD54,59CAD+0,17 %+0,09 CAD0
    Bank of Nova Scotia
    		65,73CAD13.05.2465,67CAD65,70CAD65,91CAD+0,09 %+0,06 CAD0
    Pembina Pipeline
    		50,39CAD13.05.2450,35CAD50,15CAD50,61CAD+0,08 %+0,04 CAD0
    TC Energy Corporation
    		52,80CAD13.05.2452,78CAD52,33CAD53,04CAD+0,04 %+0,02 CAD0
    Enbridge
    		51,68CAD13.05.2451,67CAD51,45CAD52,04CAD+0,02 %+0,01 CAD0
    LifeWorks
    		21,900EUR23.06.2121,900EUR21,900EUR21,900EUR0,00 %0,000 EUR0
    BCE
    		46,39CAD13.05.2446,39CAD46,22CAD46,75CAD0,00 %0,00 CAD0
    Ritchie Brothers Auctioneers
    		56,35USD23.05.2356,35USD55,88USD56,75USD0,00 %0,00 USD0
    CAE
    		28,60CAD13.05.2428,62CAD28,55CAD28,87CAD-0,07 %-0,02 CAD0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		46,00CAD13.05.2446,07CAD45,81CAD46,58CAD-0,15 %-0,07 CAD0
    iA Financial
    		91,15CAD13.05.2491,36CAD90,43CAD91,56CAD-0,23 %-0,21 CAD0
    Imperial Oil
    		95,13CAD13.05.2495,44CAD94,71CAD96,05CAD-0,32 %-0,31 CAD0
    Canadian Imperial Bank of Commerce
    		67,39CAD13.05.2467,65CAD67,31CAD67,75CAD-0,38 %-0,26 CAD0
    Great-West Lifeco
    		43,02CAD13.05.2443,21CAD42,80CAD43,44CAD-0,44 %-0,19 CAD0
    Keyera
    		35,38CAD13.05.2435,54CAD35,27CAD35,60CAD-0,45 %-0,16 CAD0
    Intact Financial
    		227,49CAD13.05.24228,70CAD226,87CAD229,89CAD-0,53 %-1,21 CAD0
    TMX Group
    		36,25CAD13.05.2436,48CAD35,93CAD36,69CAD-0,63 %-0,23 CAD0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD0
    National Bank of Canada
    		115,39CAD13.05.24116,18CAD115,09CAD116,33CAD-0,68 %-0,79 CAD0
    Fortis
    		55,79CAD13.05.2456,19CAD55,64CAD56,42CAD-0,71 %-0,40 CAD0
    Canadian National Railway
    		172,94CAD13.05.24174,24CAD172,16CAD174,75CAD-0,75 %-1,30 CAD0
    IGM Financial
    		37,34CAD13.05.2437,63CAD37,14CAD37,81CAD-0,77 %-0,29 CAD0
    Waste Connections
    		166,09USD02:04:00167,38USD164,91USD167,62USD-0,77 %-1,29 USD0
    Power of Canada
    		39,80CAD13.05.2440,12CAD39,72CAD40,41CAD-0,80 %-0,32 CAD0
    Agnico Eagle Mines
    		92,63CAD13.05.2493,53CAD91,80CAD93,95CAD-0,96 %-0,90 CAD0
    Suncor Energy
    		54,21CAD13.05.2454,79CAD54,13CAD55,20CAD-1,06 %-0,58 CAD0
    Fairfax Financial Holdings
    		1.547,95CAD13.05.241.571,02CAD1.544,32CAD1.586,90CAD-1,47 %-23,07 CAD0
    Franco-Nevada
    		172,14CAD13.05.24174,75CAD171,57CAD175,42CAD-1,49 %-2,61 CAD0
    Sienna Senior Living
    		14,850CAD13.05.2415,140CAD14,730CAD15,300CAD-1,92 %-0,290 CAD0
    OceanaGold
    		3,0500CAD13.05.243,2000CAD3,0100CAD3,1900CAD-4,69 %-0,1500 CAD0