checkAd
    Mackenzie Portfolio Completion ETF ETF
    19,00
     
    CAD
    +5,09 %
    +0,92 CAD
    Letzter Kurs 22.04.24 Toronto
    18,05
     
    CAD
    100 STK
    Geldkurs 22.04.24
    18,98
     
    CAD
    100 STK
    Briefkurs 22.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adobe
    		482,65USD
    -1,12 %
    		638,23USD-24,38 %331,98USD+45,39 %
    Air Lease Registered (A)
    		49,78USD
    +1,67 %
    		52,30USD-4,82 %33,33USD+49,35 %
    Alibaba Group
    		79,47USD
    +1,27 %
    		102,50USD-22,47 %66,64USD+19,26 %
    Allegion
    		117,00EUR
    +1,30 %
    		126,50EUR-7,51 %90,00EUR+30,00 %
    Arch Capital Group
    		92,47EUR
    +0,30 %
    		92,81EUR-0,51 %63,75EUR+44,83 %
    Ares Capital
    		20,920USD
    +0,67 %
    		20,995USD-0,36 %18,005USD+16,19 %
    AT&T
    		17,180USD
    +0,41 %
    		18,150USD-5,34 %13,440USD+27,83 %
    BlackRock Capital Investment
    		3,6800USD
    +0,27 %
    		----
    BlackRock TCP Capital
    		10,590USD
    +0,67 %
    		13,000USD-18,54 %9,9000USD+6,97 %
    Blackstone
    		123,03USD
    +2,70 %
    		133,55USD-7,88 %80,28USD+53,25 %
    BMO Junior Gold Index ETF
    		79,00CAD
    +2,25 %
    		79,00CAD0,00 %56,81CAD+39,06 %
    Booz Allen Hamilton Holding Registered (A)
    		154,34USD
    +2,16 %
    		153,52USD+0,53 %89,82USD+71,83 %
    C.H.Robinson Worldwide
    		81,26USD
    +0,36 %
    		102,38USD-20,63 %65,19USD+24,65 %
    CarGurus Registered (A)
    		22,280USD
    +0,59 %
    		24,640USD-9,58 %16,705USD+33,37 %
    Cash long
    		------
    CBRE Group Registered (A)
    		87,44USD
    +1,09 %
    		98,64USD-11,35 %64,67USD+35,21 %
    CDW Corporation
    		222,97USD
    +1,20 %
    		275,00USD-18,92 %166,56USD+33,87 %
    Chegg
    		4,9300USD
    -0,60 %
    		12,830USD-61,57 %4,9600USD-0,60 %
    Copart
    		55,26USD
    +0,18 %
    		58,57USD-5,65 %39,62USD+39,48 %
    Crescent Capital BDC
    		17,940USD
    +1,76 %
    		18,000USD-0,33 %13,350USD+34,38 %
    CSX
    		34,50USD
    +0,82 %
    		316,85USD-89,11 %29,04USD+18,82 %
    D.R. Horton
    		149,50USD
    +1,19 %
    		165,74USD-9,80 %100,08USD+49,38 %
    DTE Energy
    		116,33USD
    +1,39 %
    		116,69USD-0,31 %90,27USD+28,87 %
    Eagle Materials
    		267,28USD
    -0,03 %
    		272,43USD-1,89 %145,05USD+84,27 %
    Edwards Lifesciences
    		87,42USD
    +2,74 %
    		96,06USD-8,99 %60,57USD+44,33 %
    Envestnet
    		66,23USD
    +3,87 %
    		68,83USD-3,78 %33,12USD+99,97 %
    Essent Group
    		52,50EUR
    +2,44 %
    		55,25EUR-4,98 %39,30EUR+33,59 %
    Essential Properties Realty Trust
    		27,12USD
    +0,41 %
    		27,45USD-1,20 %20,490USD+32,36 %
    Euronet Worldwide
    		114,29USD
    +1,51 %
    		121,52USD-5,95 %73,84USD+54,78 %
    Evoqua Water Technologies
    		49,88USD
    0,00 %
    		52,30USD-4,63 %31,89USD+56,41 %
    Exelon
    		38,33USD
    +1,35 %
    		43,53USD-11,94 %33,35USD+14,93 %
    Expeditors International of Washington
    		117,03USD
    +0,17 %
    		131,15USD-10,77 %108,50USD+7,86 %
    Fedex
    		262,06USD
    +1,57 %
    		290,81USD-9,89 %213,66USD+22,65 %
    Fidus Investment Corporation
    		20,050USD
    +1,06 %
    		21,240USD-5,60 %17,630USD+13,73 %
    Fortinet
    		58,11USD
    -2,55 %
    		81,23USD-28,46 %44,15USD+31,62 %
    Fortune Brands Innovations
    		75,10USD
    +2,50 %
    		84,82USD-11,46 %54,20USD+38,56 %
    Franco-Nevada
    		174,26CAD
    +0,43 %
    		215,24CAD-19,04 %139,19CAD+25,20 %
    Goldman Sachs BDC
    		15,630USD
    +0,13 %
    		15,795USD-1,04 %12,750USD+22,59 %
    Hannon Armstrong Sustainable Infrastructure Capital
    		32,57USD
    +6,96 %
    		30,72USD+6,04 %13,220USD+146,37 %
    HDFC Bank
    		55,33USD
    -1,32 %
    		71,37USD-22,47 %52,16USD+6,08 %
    Heico
    		212,84USD
    +1,60 %
    		213,09USD-0,12 %153,77USD+38,41 %
    Hello Group (A) (A)
    		12,850USD
    +3,71 %
    		----
    Incyte
    		53,50USD
    -0,02 %
    		67,36USD-20,58 %50,27USD+6,43 %
    InMode
    		17,065EUR
    -0,22 %
    		43,87EUR-61,10 %15,420EUR+10,67 %
    Intuitive Surgical
    		385,45USD
    +1,34 %
    		403,31USD-4,43 %254,88USD+51,23 %
    iSh JP Morg EMB
    		82,42EUR
    0,00 %
    		83,19EUR-0,93 %75,32EUR+9,42 %
    iShares Mortgage Real Estate ETF
    		21,10EUR
    +0,37 %
    		----
    iShs Pfd & Inm
    		29,09EUR
    -0,20 %
    		30,15EUR-3,52 %26,53EUR+9,63 %
    J.B.Hunt Transport Services
    		170,01USD
    +1,35 %
    		219,50USD-22,55 %160,53USD+5,91 %
    Jazz Pharmaceuticals
    		105,00EUR
    +1,94 %
    		140,00EUR-25,07 %94,98EUR+10,44 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		412,32USD02:00:00+1,78 USD951.729.537USD3.891.9052,86 Bil.EUR
    JPMorgan Chase
    		197,50USD02:04:00+1,85 USD1.000.354.287USD6.857.179555,50 Mrd.EUR
    Visa (A)
    		278,54USD02:04:00+1,35 USD5.271.254.974USD24.146.054420,44 Mrd.EUR
    Adobe
    		482,65USD02:00:00-5,45 USD132.422.078USD695.415215,08 Mrd.EUR
    Alibaba Group
    		79,47USD02:04:00+1,00 USD24.194.510USD1.423.720190,96 Mrd.EUR
    Union Pacific
    		246,61USD02:04:00+0,71 USD264.273.067USD1.413.153155,08 Mrd.EUR
    Verizon Communications
    		39,79USD02:04:00+0,31 USD425.448.533USD14.054.533154,50 Mrd.EUR
    NextEra Energy
    		74,58USD02:04:00+1,73 USD634.895.532USD11.706.455138,66 Mrd.EUR
    ServiceNow
    		722,94USD02:04:01+1,91 USD289.512.005USD547.985135,97 Mrd.EUR
    Intuitive Surgical
    		385,45USD02:00:00+5,08 USD56.158.448USD281.759125,46 Mrd.EUR
    AT&T
    		17,180USD02:04:00+0,070 USD171.814.492USD13.257.666113,70 Mrd.EUR
    United Parcel Service Registered (B)
    		148,06USD02:04:00+0,29 USD256.550.535USD2.315.057100,46 Mrd.EUR
    HDFC Bank
    		55,33USD02:04:00-0,74 USD51.347.720USD1.481.56195,77 Mrd.EUR
    Blackstone
    		123,03USD02:04:01+3,23 USD164.987.842USD2.155.66080,67 Mrd.EUR
    Fedex
    		262,06USD02:04:00+4,05 USD124.193.191USD713.04462,88 Mrd.EUR
    Norfolk Southern
    		226,33USD02:04:00-5,81 USD173.007.781USD1.305.20253,84 Mrd.EUR
    Edwards Lifesciences
    		87,42USD02:04:00+2,33 USD133.044.845USD2.260.56750,45 Mrd.EUR
    Nucor
    		174,37USD02:04:00+4,57 USD129.548.181USD1.122.68548,83 Mrd.EUR
    D.R. Horton
    		149,50USD02:04:00+1,76 USD218.935.180USD2.140.87447,78 Mrd.EUR
    Fortinet
    		58,11USD02:00:00-1,52 USD51.910.310USD2.260.77842,30 Mrd.EUR
    Lululemon Athletica
    		352,95USD02:00:00+7,34 USD68.226.228USD602.02039,96 Mrd.EUR
    L3Harris Technologies
    		219,49USD02:04:00+3,68 USD94.041.334USD584.38238,74 Mrd.EUR
    Arch Capital Group
    		92,47EUR09.05.24+0,28 EUR0EUR037,30 Mrd.EUR
    Sysco
    		75,15USD02:04:00+0,53 USD103.998.993USD1.909.48035,65 Mrd.EUR
    Exelon
    		38,33USD02:00:00+0,51 USD45.282.758USD1.899.06234,55 Mrd.EUR
    Public Service Enterprise Group
    		73,60USD02:04:00+1,04 USD119.416.370USD2.180.26930,34 Mrd.EUR
    Resmed
    		216,84USD02:04:00+3,96 USD111.259.027USD736.35929,31 Mrd.EUR
    CDW Corporation
    		222,97USD02:00:00+2,65 USD36.602.378USD346.31228,00 Mrd.EUR
    Veeva Systems Registered (A)
    		203,91USD02:04:00+2,14 USD81.777.097USD564.84227,50 Mrd.EUR
    CBRE Group Registered (A)
    		87,44USD02:04:00+0,94 USD99.326.441USD1.566.42925,25 Mrd.EUR
    CSX
    		34,50USD02:00:00+0,28 USD50.995.746USD4.904.52624,47 Mrd.EUR
    Copart
    		55,26USD02:00:00+0,10 USD7.093.980USD1.277.21424,46 Mrd.EUR
    Kansas City Southern
    		293,59USD13.12.21-5,05 USD6.382.628.369USD21.745.21724,16 Mrd.EUR
    Franco-Nevada
    		174,26CAD09.05.24+0,74 CAD31.951.391CAD183.51622,51 Mrd.EUR
    Sempra Energy (doing business Sempra)
    		76,17USD02:04:01+0,94 USD197.740.340USD3.504.79522,46 Mrd.EUR
    DTE Energy
    		116,33USD02:04:00+1,60 USD84.332.655USD1.044.44522,21 Mrd.EUR
    Steel Dynamics
    		134,84USD02:00:00+4,02 USD18.979.444USD475.90721,91 Mrd.EUR
    PPL
    		28,91USD02:04:00+0,39 USD88.748.127USD4.031.18920,61 Mrd.EUR
    Paycom Software
    		173,58USD02:04:00+1,30 USD33.605.744USD281.20919,45 Mrd.EUR
    Old Dominion Freight Line
    		183,16USD02:00:00+1,46 USD45.895.348USD616.41019,14 Mrd.EUR
    Booz Allen Hamilton Holding Registered (A)
    		154,34USD02:04:00+3,27 USD65.694.589USD591.64118,84 Mrd.EUR
    Leidos Holdings
    		146,83USD02:04:00+1,33 USD110.681.788USD997.55418,62 Mrd.EUR
    Expeditors International of Washington
    		117,03USD02:04:01+0,20 USD86.991.420USD1.004.16018,17 Mrd.EUR
    Reliance Steel And Aluminum
    		295,51USD02:04:00+2,70 USD46.697.393USD220.84217,54 Mrd.EUR
    Masco
    		72,04USD02:04:00+1,37 USD64.370.754USD1.245.66317,41 Mrd.EUR
    J.B.Hunt Transport Services
    		170,01USD02:00:00+2,26 USD16.211.385USD356.94416,53 Mrd.EUR
    Lennox International
    		488,70USD02:04:00+8,04 USD43.787.026USD134.56316,13 Mrd.EUR
    Incyte
    		53,50USD02:00:00-0,01 USD15.708.638USD834.76215,69 Mrd.EUR
    Owens Corning
    		177,38USD02:04:00+2,75 USD64.157.871USD505.46914,96 Mrd.EUR
    C.H.Robinson Worldwide
    		81,26USD02:00:00+0,29 USD19.154.450USD657.07110,95 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hannon Armstrong Sustainable Infrastructure Capital
    		32,57USD02:04:0030,45USD30,27USD32,74USD+6,96 %+2,12 USD0,00PKT
    Planet Fitness Registered (A)
    		65,32USD02:04:0061,85USD59,76USD68,03USD+5,61 %+3,47 USD0,00PKT
    RH
    		294,14USD02:04:00278,76USD278,29USD294,34USD+5,52 %+15,38 USD0,00PKT
    Universal Health Services (B)
    		177,05USD02:04:00169,47USD169,69USD177,34USD+4,47 %+7,58 USD0,00PKT
    Prospect Capital
    		5,4450USD02:00:005,2200USD5,2850USD5,5450USD+4,31 %+0,2250 USD0,01PKT
    Envestnet
    		66,23USD02:04:0063,76USD62,95USD66,58USD+3,87 %+2,47 USD0,00PKT
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD0,00PKT
    Steel Dynamics
    		134,84USD02:00:00130,82USD131,00USD135,18USD+3,07 %+4,02 USD0,00PKT
    Edwards Lifesciences
    		87,42USD02:04:0085,09USD85,16USD87,77USD+2,74 %+2,33 USD0,00PKT
    Blackstone
    		123,03USD02:04:01119,80USD119,04USD123,47USD+2,70 %+3,23 USD0,01PKT
    Nucor
    		174,37USD02:04:00169,80USD170,03USD174,70USD+2,69 %+4,57 USD0,00PKT
    Fortune Brands Innovations
    		75,10USD02:04:0173,27USD73,38USD75,12USD+2,50 %+1,83 USD0,01PKT
    Essent Group
    		52,50EUR09.05.2451,25EUR51,25EUR52,50EUR+2,44 %+1,25 EUR0,00PKT
    NextEra Energy
    		74,58USD02:04:0072,85USD72,58USD74,71USD+2,37 %+1,73 USD0,01PKT
    BMO Junior Gold Index ETF
    		79,00CAD09.05.2477,26CAD77,22CAD79,00CAD+2,25 %+1,74 CAD0,03PKT
    PennantPark Investment
    		7,3900USD02:04:017,2300USD7,2200USD7,4100USD+2,21 %+0,1600 USD0,01PKT
    Booz Allen Hamilton Holding Registered (A)
    		154,34USD02:04:00151,07USD151,47USD154,36USD+2,16 %+3,27 USD0,00PKT
    Lululemon Athletica
    		352,95USD02:00:00345,61USD345,61USD355,11USD+2,12 %+7,34 USD0,00PKT
    PennyMac Financial Services
    		93,70USD02:04:0091,76USD92,13USD94,32USD+2,11 %+1,94 USD0,00PKT
    Masco
    		72,04USD02:04:0070,67USD70,68USD72,17USD+1,94 %+1,37 USD0,00PKT
    Jazz Pharmaceuticals
    		105,00EUR09.05.24103,00EUR102,05EUR105,00EUR+1,94 %+2,00 EUR0,00PKT
    Resmed
    		216,84USD02:04:00212,88USD211,74USD217,53USD+1,86 %+3,96 USD0,00PKT
    Crescent Capital BDC
    		17,940USD02:00:0017,630USD17,780USD18,100USD+1,76 %+0,310 USD0,00PKT
    L3Harris Technologies
    		219,49USD02:04:00215,81USD215,81USD219,81USD+1,71 %+3,68 USD0,00PKT
    Lennox International
    		488,70USD02:04:00480,66USD479,47USD488,78USD+1,67 %+8,04 USD0,00PKT
    Air Lease Registered (A)
    		49,78USD02:04:0048,96USD49,00USD49,83USD+1,67 %+0,82 USD0,00PKT
    Heico
    		212,84USD02:04:00209,48USD209,85USD213,11USD+1,60 %+3,36 USD0,00PKT
    Royal Gold
    		125,37USD02:00:00123,41USD122,06USD126,00USD+1,59 %+1,96 USD0,00PKT
    Fedex
    		262,06USD02:04:00258,01USD258,18USD262,51USD+1,57 %+4,05 USD0,00PKT
    Owens Corning
    		177,38USD02:04:00174,63USD174,88USD178,31USD+1,57 %+2,75 USD0,00PKT
    Euronet Worldwide
    		114,29USD02:00:00112,59USD111,85USD114,30USD+1,51 %+1,70 USD0,00PKT
    Public Service Enterprise Group
    		73,60USD02:04:0072,56USD72,38USD73,64USD+1,43 %+1,04 USD0,00PKT
    DTE Energy
    		116,33USD02:04:00114,73USD114,44USD116,50USD+1,39 %+1,60 USD0,00PKT
    PPL
    		28,91USD02:04:0028,52USD28,52USD28,94USD+1,37 %+0,39 USD0,00PKT
    J.B.Hunt Transport Services
    		170,01USD02:00:00167,75USD167,53USD170,66USD+1,35 %+2,26 USD0,00PKT
    Exelon
    		38,33USD02:00:0037,82USD37,74USD38,36USD+1,35 %+0,51 USD0,00PKT
    Intuitive Surgical
    		385,45USD02:00:00380,37USD379,00USD387,37USD+1,34 %+5,08 USD0,00PKT
    Allegion
    		117,00EUR09.05.24115,50EUR115,50EUR117,00EUR+1,30 %+1,50 EUR0,01PKT
    Alibaba Group
    		79,47USD02:04:0078,47USD78,66USD79,91USD+1,27 %+1,00 USD0,00PKT
    Sempra Energy (doing business Sempra)
    		76,17USD02:04:0175,23USD74,99USD76,26USD+1,25 %+0,94 USD0,01PKT
    SPDR Gold Trust
    		201,21EUR09.05.24198,80EUR198,31EUR201,21EUR+1,21 %+2,41 EUR0,08PKT
    CDW Corporation
    		222,97USD02:00:00220,32USD220,32USD223,29USD+1,20 %+2,65 USD0,00PKT
    OGE Energy
    		36,45USD02:04:0036,02USD35,92USD36,45USD+1,19 %+0,43 USD0,00PKT
    D.R. Horton
    		149,50USD02:04:00147,74USD148,05USD150,01USD+1,19 %+1,76 USD0,00PKT
    CBRE Group Registered (A)
    		87,44USD02:04:0086,50USD86,73USD87,60USD+1,09 %+0,94 USD0,00PKT
    Fidus Investment Corporation
    		20,050USD02:00:0019,840USD19,790USD20,120USD+1,06 %+0,210 USD0,00PKT
    Veeva Systems Registered (A)
    		203,91USD02:04:00201,77USD201,63USD205,07USD+1,06 %+2,14 USD0,00PKT
    JPMorgan Chase
    		197,50USD02:04:00195,65USD195,07USD197,59USD+0,95 %+1,85 USD0,00PKT
    Reliance Steel And Aluminum
    		295,51USD02:04:00292,81USD292,66USD298,70USD+0,92 %+2,70 USD0,00PKT
    Leidos Holdings
    		146,83USD02:04:00145,50USD145,13USD147,01USD+0,91 %+1,33 USD0,00PKT