checkAd
    CSI 500 ETF Units Units ETF
    5,529
     
    CNY
    +1,25 %
    +0,068 CNY
    Letzter Kurs 30.04.24 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accelink Technologies Shs(A)
    		------
    ADAMA Ltd. Registered (A)
    		------
    Addsino (A)
    		------
    AN HUI WENERGY (A)
    		------
    Angel Yeast (A)
    		29,82CNY
    -0,17 %
    		40,30CNY-26,00 %28,38CNY+5,07 %
    Anhui Anke Biotechnology (Group) Shs(A)
    		------
    Anhui Jianghuai Automobile Group Ltd Registered (A)
    		15,660CNY
    -4,63 %
    		21,820CNY-28,23 %10,280CNY+52,33 %
    Anhui Xinhua Media (A)
    		7,2900CNY
    -2,02 %
    		11,650CNY-37,42 %5,1700CNY+41,01 %
    Anhui Yingjia Distillery (A)
    		71,00CNY
    -0,93 %
    		82,99CNY-14,45 %48,26CNY+47,12 %
    Asymchem Laboratories (Tianjin) Registered (A)
    		-
    0,00 %
    		----
    Avic Aviation High-Technology (A)
    		19,590CNY
    -1,31 %
    		26,37CNY-25,71 %15,360CNY+27,54 %
    Avic Heavy Machinery (A)
    		18,110CNY
    -1,20 %
    		27,80CNY-34,86 %12,380CNY+46,28 %
    Befar Group Shs(A)
    		4,0100CNY
    -0,50 %
    		5,0700CNY-20,91 %3,2700CNY+22,63 %
    Beijing Capital Development (A)
    		2,7600CNY
    +2,99 %
    		5,2300CNY-47,23 %2,2900CNY+20,52 %
    Beijing Capital Eco-Environment Protection Group Ltd. Registered (A)
    		2,9000CNY
    -0,34 %
    		3,2500CNY-10,77 %2,5000CNY+16,00 %
    Beijing Dabeinong Technology Group Shs(A)
    		------
    Beijing Dahao Technology Ltd. (A)
    		12,960CNY
    -0,77 %
    		17,110CNY-24,25 %8,0000CNY+62,00 %
    Beijing Enlight Media (A)
    		------
    Beijing Gehua CATV Network (A)
    		7,0700CNY
    -0,42 %
    		11,340CNY-37,65 %5,7300CNY+23,39 %
    Beijing Jetsen Technology (A)
    		------
    Beijing Shougang (A)
    		------
    Beijing Sinnet Technology (A)
    		------
    Beijing SL Pharmaceutical (A)
    		------
    Beijing SPC Environment Protection Tech (A)
    		------
    Beijing Teamsun Technology (A)
    		5,1700CNY
    -0,39 %
    		8,9100CNY-41,98 %3,9400CNY+31,22 %
    Beijing Tiantan Biological Products Ltd (A)
    		28,77CNY
    +1,48 %
    		32,73CNY-12,10 %23,000CNY+25,09 %
    Beijing Ultrapower Software Shs(A)
    		------
    Beijing Urban Construction Investment & Development (A)
    		3,9400CNY
    -3,90 %
    		8,2700CNY-52,36 %3,4300CNY+14,87 %
    Beijing Wangfujing Department Store (Group) (A)
    		13,640CNY
    -0,37 %
    		24,880CNY-45,18 %12,320CNY+10,71 %
    Beijing Watertek Information Technology (A)
    		------
    Beiqi Foton Motor (A)
    		2,6300CNY
    -2,59 %
    		3,9000CNY-32,56 %2,2000CNY+19,55 %
    Blue Sail Medical Shs(A)
    		------
    Bluedon Information Security Technologies Registered (A)
    		------
    BlueFocus Intelligent Communications Group Ltd. Registered (A)
    		------
    Bond long
    		------
    Bright Dairy & Food (A)
    		9,0300CNY
    -1,31 %
    		11,480CNY-21,34 %7,8100CNY+15,62 %
    BTG Hotels (Group) (A)
    		15,340CNY
    -1,86 %
    		21,580CNY-28,92 %13,210CNY+16,12 %
    Business-intelligence Of Oriental Nations Ltd (A)
    		------
    Caihong Display Devices (A)
    		8,1000CNY
    +3,85 %
    		8,9800CNY-9,80 %4,4500CNY+82,02 %
    Cash long
    		------
    Cash short
    		------
    CCOOP Group Registered (A)
    		------
    CECEP Techand Ecology & Environment Ltd. Registered (A)
    		------
    CECEP Wind-Power (A)
    		3,1400CNY
    +1,29 %
    		3,9600CNY-20,71 %2,5300CNY+24,11 %
    CENTRE TESTING INTERNATIONAL GROUP Shs(A)
    		------
    CETC Cyberspace Security Technology Ltd. Registered (A)
    		------
    Changjiang Publishing & Media (A)
    		7,5500CNY
    -1,05 %
    		12,690CNY-40,50 %6,0300CNY+25,21 %
    Changzhou Xingyu Automotive Lighting Systems (A)
    		133,35CNY
    -0,18 %
    		163,00CNY-18,19 %104,54CNY+27,56 %
    Cheng De Lolo Ltd. Registered (A)
    		------
    Chengdu Fusen Noble-House Industrial Registered (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    China CSSC Holdings (A)
    		36,50CNY30.04.24-0,13 CNY1.837.877.806CNY50.214.13020,96 Mrd.EUR
    Seres Group Ltd. (A)
    		91,15CNY30.04.24-4,25 CNY9.082.974.694CNY94.302.05811,02 Mrd.EUR
    Ningbo Tuopu Group (A)
    		62,91CNY30.04.24-1,63 CNY988.679.360CNY15.466.5808,52 Mrd.EUR
    Zhejiang Juhua (A)
    		23,650CNY30.04.24-0,330 CNY556.721.030CNY23.362.3998,34 Mrd.EUR
    Shanxi Lu'An Environmental Energy Development (A)
    		21,140CNY30.04.24+0,040 CNY557.618.473CNY26.304.3718,12 Mrd.EUR
    Flat Glass Group Registered (A)
    		26,63CNY30.04.24-0,07 CNY438.001.900CNY16.327.1717,34 Mrd.EUR
    Anhui Yingjia Distillery (A)
    		71,00CNY30.04.24-0,67 CNY212.636.541CNY2.971.4567,29 Mrd.EUR
    China Merchants Energy Shipping (A)
    		8,5300CNY30.04.24+0,2500 CNY426.969.158CNY49.908.8016,64 Mrd.EUR
    Guanghui Energy (A)
    		7,3900CNY30.04.24-0,0200 CNY463.799.943CNY62.691.7176,45 Mrd.EUR
    Shandong Hualu-Hengsheng Chemical (A)
    		29,79CNY30.04.24+0,38 CNY497.429.058CNY16.721.3936,22 Mrd.EUR
    Western Mining Shs(A)
    		20,100CNY30.04.24+0,090 CNY947.377.560CNY46.799.0686,15 Mrd.EUR
    Zhejiang China Commodities City Group (A)
    		8,7500CNY30.04.240,0000 CNY255.925.417CNY29.356.0796,12 Mrd.EUR
    China Railway Signal & Communication Ltd Registered (A)
    		5,4000CNY30.04.24-0,0500 CNY211.727.367CNY39.109.5725,98 Mrd.EUR
    Dongfang Electric Ltd (A)
    		16,860CNY30.04.24-0,360 CNY632.244.888CNY37.504.4765,96 Mrd.EUR
    JCET Group Ltd. Registered (A)
    		25,77CNY30.04.24-0,43 CNY666.807.440CNY25.777.5025,89 Mrd.EUR
    Jiangsu Hengli Highpressure Oil Cylinder (A)
    		51,00CNY30.04.24-0,36 CNY237.731.837CNY4.658.6725,78 Mrd.EUR
    Shandong Hi-speed Company (A)
    		8,7400CNY30.04.24-0,1800 CNY190.496.316CNY21.754.1005,40 Mrd.EUR
    Shenergy (A)
    		8,5100CNY30.04.24+0,3600 CNY353.385.367CNY41.580.2965,37 Mrd.EUR
    Huaibei Mining Holdings Registered (A)
    		19,240CNY30.04.24+0,590 CNY450.426.137CNY23.453.8665,37 Mrd.EUR
    Wingtech Technology Ltd. Registered (A)
    		31,50CNY30.04.24-0,58 CNY515.054.858CNY16.304.1125,04 Mrd.EUR
    Changzhou Xingyu Automotive Lighting Systems (A)
    		133,35CNY30.04.24-0,24 CNY109.718.146CNY822.0494,73 Mrd.EUR
    Jinduicheng Molybdenum Shs(A)
    		11,360CNY30.04.24-0,060 CNY269.551.372CNY23.430.1424,71 Mrd.EUR
    Hisense Visual Technology Ltd. Registered (A)
    		27,85CNY30.04.24+0,75 CNY328.485.022CNY11.688.7014,68 Mrd.EUR
    China XD Electric Shs(A)
    		7,0700CNY30.04.24-0,3100 CNY2.872.397.713CNY395.816.9614,65 Mrd.EUR
    Beijing Tiantan Biological Products Ltd (A)
    		28,77CNY30.04.24+0,42 CNY387.268.989CNY13.451.5554,63 Mrd.EUR
    Shanghai Baosight Software (A)
    		41,03CNY30.04.24+0,62 CNY469.037.531CNY11.359.5474,44 Mrd.EUR
    Chongqing Brewery (A)
    		70,37CNY30.04.24+2,32 CNY722.840.754CNY10.223.7184,37 Mrd.EUR
    COSCO SHIPPING Energy Transportation Registered (A)
    		15,930CNY30.04.24+0,080 CNY556.193.182CNY34.917.2184,31 Mrd.EUR
    Shandong Linglong Tyre Registered (A)
    		22,400CNY30.04.24+0,020 CNY557.218.929CNY24.722.4444,25 Mrd.EUR
    Universal Scientific Industrial (Shanghai) (A)
    		14,790CNY30.04.24+0,070 CNY192.190.726CNY12.988.5444,13 Mrd.EUR
    Yifeng Pharmacy Chain (A)
    		43,94CNY30.04.24+0,93 CNY221.588.453CNY5.050.4244,06 Mrd.EUR
    Sinotrans Registered (A)
    		5,8700CNY30.04.24-0,3800 CNY646.475.693CNY111.119.2203,96 Mrd.EUR
    Tian Di Science & Technology (A)
    		7,4000CNY30.04.24+0,1100 CNY278.601.981CNY37.273.4023,93 Mrd.EUR
    Anhui Jianghuai Automobile Group Ltd Registered (A)
    		15,660CNY30.04.24-0,760 CNY1.494.801.207CNY93.735.9973,81 Mrd.EUR
    Yunnan Chihong Zinc & Germanium (A)
    		5,7400CNY30.04.24+0,0400 CNY717.447.532CNY123.705.4943,75 Mrd.EUR
    Caihong Display Devices (A)
    		8,1000CNY30.04.24+0,3000 CNY488.902.669CNY60.332.1003,73 Mrd.EUR
    Shanghai Zhangjiang Hi-Tech Park Development (A)
    		18,540CNY30.04.24-0,660 CNY704.487.442CNY37.854.9083,69 Mrd.EUR
    Ecovacs Robotics Ltd. Registered (A)
    		49,55CNY30.04.24+3,87 CNY949.901.913CNY19.464.4603,64 Mrd.EUR
    Zhejiang Weiming Environment Protection (A)
    		22,000CNY30.04.24-0,180 CNY226.519.047CNY10.336.7943,55 Mrd.EUR
    People.cn (A)
    		24,890CNY30.04.24-0,470 CNY749.268.320CNY30.037.6603,53 Mrd.EUR
    Humanwell Healthcare (Group) (A)
    		20,250CNY30.04.24-0,940 CNY930.593.599CNY45.937.9183,52 Mrd.EUR
    Avic Aviation High-Technology (A)
    		19,590CNY30.04.24-0,260 CNY367.072.338CNY18.737.3173,50 Mrd.EUR
    Xiamen Tungsten (A)
    		19,170CNY30.04.24-0,220 CNY363.642.687CNY18.811.9863,48 Mrd.EUR
    Sichuan Road & Bridge (A)
    		7,2500CNY30.04.24+0,0100 CNY329.899.300CNY46.199.7703,45 Mrd.EUR
    Guangdong HEC Technology Holding (A)
    		8,8500CNY30.04.24-0,1600 CNY105.027.844CNY11.799.1003,42 Mrd.EUR
    Jinneng Holding Shanxi Coal Industry Ltd. Registered (A)
    		15,890CNY30.04.24+0,480 CNY392.572.869CNY24.761.0343,41 Mrd.EUR
    China National Medicines Ltd (A)
    		34,75CNY30.04.24+0,09 CNY193.374.586CNY5.515.4003,37 Mrd.EUR
    Tangshan Port Group Shs(A)
    		4,4200CNY30.04.24+0,1000 CNY237.071.906CNY53.664.5113,36 Mrd.EUR
    Zhengzhou Coal Mining Machinery Group (A)
    		17,450CNY30.04.24+0,010 CNY435.485.218CNY24.699.7743,34 Mrd.EUR
    Jiangsu Phoenix Publishing & Media (A)
    		10,200CNY30.04.24+0,020 CNY324.062.528CNY32.331.0403,33 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Tibet Summit Resources Registered (A)
    		10,240CNY30.04.249,3100CNY10,240CNY10,240CNY+9,99 %+0,930 CNY0
    Dima Holdings Ltd. Registered (A)
    		1,0000CNY29.04.240,9100CNY1,0000CNY1,0000CNY+9,89 %+0,0900 CNY0
    Ecovacs Robotics Ltd. Registered (A)
    		49,55CNY30.04.2445,68CNY49,55CNY49,55CNY+8,47 %+3,87 CNY0
    Jiangsu Changshu Rural Commercial Bank (A)
    		7,9500CNY30.04.247,5000CNY7,9500CNY7,9500CNY+6,00 %+0,4500 CNY0
    Guangshen Railway Shs(A)
    		3,2600CNY30.04.243,0900CNY3,2600CNY3,2600CNY+5,50 %+0,1700 CNY0
    Kingclean Electric (A)
    		26,39CNY30.04.2425,08CNY26,39CNY26,39CNY+5,22 %+1,31 CNY0
    Nanjing King-Friend Biochemical Pharmaceutical Ltd. Registered (A)
    		13,700CNY30.04.2413,030CNY13,700CNY13,700CNY+5,14 %+0,670 CNY0
    Vcanbio Cell & Gene Engineering Ltd. Registered (A)
    		17,800CNY30.04.2416,970CNY17,800CNY17,800CNY+4,89 %+0,830 CNY0
    ELION ENERGY Registered (A)
    		2,0500CNY29.04.241,9600CNY2,0500CNY2,0500CNY+4,59 %+0,0900 CNY0
    Shenergy (A)
    		8,5100CNY30.04.248,1500CNY8,5100CNY8,5100CNY+4,42 %+0,3600 CNY0
    Hangzhou First Applied Material Registered (A)
    		27,22CNY30.04.2426,12CNY27,22CNY27,22CNY+4,21 %+1,10 CNY0
    Eastern Pioneer Driving School (A)
    		3,2700CNY29.04.243,1400CNY3,2700CNY3,2700CNY+4,14 %+0,1300 CNY0
    China South Publishing & Media Group (A)
    		12,110CNY30.04.2411,630CNY12,110CNY12,110CNY+4,13 %+0,480 CNY0
    Zhejiang Huahai Pharmaceutical (A)
    		16,750CNY30.04.2416,110CNY16,750CNY16,750CNY+3,97 %+0,640 CNY0
    Shenzhen Kinwong Electronic Registered (A)
    		23,500CNY30.04.2422,620CNY23,500CNY23,500CNY+3,89 %+0,880 CNY0
    Caihong Display Devices (A)
    		8,1000CNY30.04.247,8000CNY8,1000CNY8,1000CNY+3,85 %+0,3000 CNY0
    Zhejiang Medicine (A)
    		9,9700CNY30.04.249,6000CNY9,9700CNY9,9700CNY+3,85 %+0,3700 CNY0
    Hexing Electrical Registered (A)
    		45,68CNY30.04.2444,10CNY45,68CNY45,68CNY+3,58 %+1,58 CNY0
    Orient Group Incorporation (A)
    		1,4800CNY30.04.241,4300CNY1,4800CNY1,4800CNY+3,50 %+0,0500 CNY0
    Tianjin Pharmaceutical Da Ren Tang Group Limited (A)
    		34,99CNY30.04.2433,82CNY34,99CNY34,99CNY+3,46 %+1,17 CNY0
    Chongqing Brewery (A)
    		70,37CNY30.04.2468,05CNY70,37CNY70,37CNY+3,41 %+2,32 CNY0
    Guizhou Broadcasting & TV Information Network CoLtd Registered (A)
    		7,4200CNY30.04.247,1800CNY7,4200CNY7,4200CNY+3,34 %+0,2400 CNY0
    Huaibei Mining Holdings Registered (A)
    		19,240CNY30.04.2418,650CNY19,240CNY19,240CNY+3,16 %+0,590 CNY0
    Jinneng Holding Shanxi Coal Industry Ltd. Registered (A)
    		15,890CNY30.04.2415,410CNY15,890CNY15,890CNY+3,11 %+0,480 CNY0
    Juewei Food Registered (A)
    		20,310CNY30.04.2419,700CNY20,310CNY20,310CNY+3,10 %+0,610 CNY0
    China Merchants Energy Shipping (A)
    		8,5300CNY30.04.248,2800CNY8,5300CNY8,5300CNY+3,02 %+0,2500 CNY0
    Tongkun Group (A)
    		13,770CNY30.04.2413,370CNY13,770CNY13,770CNY+2,99 %+0,400 CNY0
    Beijing Capital Development (A)
    		2,7600CNY30.04.242,6800CNY2,7600CNY2,7600CNY+2,99 %+0,0800 CNY0
    Harbin Pharmaceutical Group (A)
    		3,1000CNY30.04.243,0100CNY3,1000CNY3,1000CNY+2,99 %+0,0900 CNY0
    Guangdong Ellington Electronics Technology (A)
    		7,2400CNY30.04.247,0300CNY7,2400CNY7,2400CNY+2,99 %+0,2100 CNY0
    Hisense Visual Technology Ltd. Registered (A)
    		27,85CNY30.04.2427,10CNY27,85CNY27,85CNY+2,77 %+0,75 CNY0
    Xinfengming Group Registered (A)
    		14,290CNY30.04.2413,930CNY14,290CNY14,290CNY+2,58 %+0,360 CNY0
    Tangshan Port Group Shs(A)
    		4,4200CNY30.04.244,3200CNY4,4200CNY4,4200CNY+2,31 %+0,1000 CNY0
    Jinyu Bio-Technology (A)
    		9,1400CNY30.04.248,9400CNY9,1400CNY9,1400CNY+2,24 %+0,2000 CNY0
    Kunwu Jiuding Investment Holdings (A)
    		15,560CNY30.04.2415,230CNY15,560CNY15,560CNY+2,17 %+0,330 CNY0
    Yifeng Pharmacy Chain (A)
    		43,94CNY30.04.2443,01CNY43,94CNY43,94CNY+2,16 %+0,93 CNY0
    Nanjing Iron & Steel (A)
    		5,4400CNY30.04.245,3300CNY5,4400CNY5,4400CNY+2,06 %+0,1100 CNY0
    LBX Pharmacy Chain Joint Stock Company Registered (A)
    		33,47CNY30.04.2432,80CNY33,47CNY33,47CNY+2,04 %+0,67 CNY0
    China Resources Double-Crane Pharmaceutical (A)
    		21,770CNY30.04.2421,340CNY21,770CNY21,770CNY+2,01 %+0,430 CNY0
    Opple Lighting Registered (A)
    		18,200CNY30.04.2417,870CNY18,200CNY18,200CNY+1,85 %+0,330 CNY0
    Sichuan Changhong Electric (A)
    		5,5800CNY30.04.245,4800CNY5,5800CNY5,5800CNY+1,82 %+0,1000 CNY0
    Shandong Publishing & Media Ltd. Registered (A)
    		10,210CNY30.04.2410,040CNY10,210CNY10,210CNY+1,69 %+0,170 CNY0
    China Railway Tielong Container Logistics (A)
    		6,0900CNY30.04.245,9900CNY6,0900CNY6,0900CNY+1,67 %+0,1000 CNY0
    Joincare Pharmaceutical Group Industry (A)
    		12,150CNY30.04.2411,960CNY12,150CNY12,150CNY+1,59 %+0,190 CNY0
    Shanghai Baosight Software (A)
    		41,03CNY30.04.2440,41CNY41,03CNY41,03CNY+1,53 %+0,62 CNY0
    Guangdong Marubi Biotechnology Ltd. Registered (A)
    		30,33CNY30.04.2429,88CNY30,33CNY30,33CNY+1,51 %+0,45 CNY0
    Tian Di Science & Technology (A)
    		7,4000CNY30.04.247,2900CNY7,4000CNY7,4000CNY+1,51 %+0,1100 CNY0
    Beijing Tiantan Biological Products Ltd (A)
    		28,77CNY30.04.2428,35CNY28,77CNY28,77CNY+1,48 %+0,42 CNY0
    Huaihe Energy (Group) Ltd. Registered (A)
    		2,9100CNY30.04.242,8700CNY2,9100CNY2,9100CNY+1,39 %+0,0400 CNY0
    Jiangsu Financial Leasing Registered (A)
    		5,1400CNY30.04.245,0700CNY5,1400CNY5,1400CNY+1,38 %+0,0700 CNY0