Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Accelink Technologies Shs(A)	-	-	-	-	-	-
ADAMA Ltd. Registered (A)	-	-	-	-	-	-
Addsino (A)	-	-	-	-	-	-
AN HUI WENERGY (A)	-	-	-	-	-	-
Angel Yeast (A)	29,38CNY	+2,26 %	40,30CNY	-27,10 %	28,38CNY	+3,52 %
Anhui Anke Biotechnology (Group) Shs(A)	-	-	-	-	-	-
Anhui Jianghuai Automobile Group Ltd Registered (A)	16,600CNY	+4,67 %	21,820CNY	-23,92 %	10,280CNY	+61,48 %
Anhui Tatfook Technology Ltd. Registered (A)	-	-	-	-	-	-
Anhui Xinhua Media (A)	7,0500CNY	+2,92 %	11,650CNY	-39,48 %	5,1700CNY	+36,36 %
Anhui Yingjia Distillery (A)	68,94CNY	+4,85 %	82,99CNY	-16,93 %	48,26CNY	+42,85 %
Asymchem Laboratories (Tianjin) Registered (A)	-	0,00 %	-	-	-	-
Avic Aviation High-Technology (A)	19,280CNY	+2,61 %	26,37CNY	-26,89 %	15,360CNY	+25,52 %
Avic Heavy Machinery (A)	17,420CNY	+0,93 %	27,80CNY	-37,34 %	12,380CNY	+40,71 %
Befar Group Shs(A)	4,0000CNY	+1,27 %	5,0700CNY	-21,10 %	3,2700CNY	+22,32 %
Beijing Capital Development (A)	2,4400CNY	+5,63 %	5,2300CNY	-53,35 %	2,3100CNY	+5,63 %
Beijing Capital Eco-Environment Protection Group Ltd. Registered (A)	2,8800CNY	+0,35 %	3,2500CNY	-11,38 %	2,5000CNY	+15,20 %
Beijing Dabeinong Technology Group Shs(A)	-	-	-	-	-	-
Beijing Dahao Technology Ltd. (A)	13,550CNY	+7,20 %	17,110CNY	-20,81 %	8,0000CNY	+69,38 %
Beijing Enlight Media (A)	-	-	-	-	-	-
Beijing Gehua CATV Network (A)	6,6400CNY	+3,75 %	11,340CNY	-41,45 %	5,7300CNY	+15,88 %
Beijing Jetsen Technology (A)	-	-	-	-	-	-
Beijing Shougang (A)	-	-	-	-	-	-
Beijing Sinnet Technology (A)	-	-	-	-	-	-
Beijing SL Pharmaceutical (A)	-	-	-	-	-	-
Beijing SPC Environment Protection Tech (A)	-	-	-	-	-	-
Beijing Teamsun Technology (A)	4,9500CNY	+6,45 %	8,9100CNY	-44,44 %	3,9400CNY	+25,63 %
Beijing Tiantan Biological Products Ltd (A)	28,55CNY	-0,80 %	32,73CNY	-12,77 %	23,000CNY	+24,13 %
Beijing Ultrapower Software Shs(A)	-	-	-	-	-	-
Beijing Urban Construction Investment & Development (A)	3,7300CNY	+5,67 %	8,2700CNY	-54,90 %	3,4300CNY	+8,75 %
Beijing Wangfujing Department Store (Group) (A)	13,550CNY	+3,91 %	24,880CNY	-45,54 %	12,320CNY	+9,98 %
Beijing Watertek Information Technology (A)	-	-	-	-	-	-
Beiqi Foton Motor (A)	2,7200CNY	+4,62 %	3,9000CNY	-30,26 %	2,2000CNY	+23,64 %
Blue Sail Medical Shs(A)	-	-	-	-	-	-
Bluedon Information Security Technologies Registered (A)	-	-	-	-	-	-
BlueFocus Intelligent Communications Group Ltd. Registered (A)	-	-	-	-	-	-
Bond long	-	-	-	-	-	-
Bright Dairy & Food (A)	9,3000CNY	+0,87 %	11,480CNY	-18,99 %	7,8100CNY	+19,08 %
BTG Hotels (Group) (A)	15,080CNY	+1,34 %	21,950CNY	-31,30 %	13,210CNY	+14,16 %
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-	-	-
Caihong Display Devices (A)	7,7900CNY	+4,14 %	8,8000CNY	-11,48 %	4,4100CNY	+76,64 %
Cash long	-	-	-	-	-	-
Cash short	-	-	-	-	-	-
CCOOP Group Registered (A)	-	-	-	-	-	-
CECEP Techand Ecology & Environment Ltd. Registered (A)	-	-	-	-	-	-
CECEP Wind-Power (A)	3,0300CNY	+1,34 %	3,9600CNY	-23,48 %	2,5300CNY	+19,76 %
CENTRE TESTING INTERNATIONAL GROUP Shs(A)	-	-	-	-	-	-
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-	-	-
Changjiang Publishing & Media (A)	7,4900CNY	+2,04 %	12,690CNY	-40,98 %	6,0300CNY	+24,21 %
Changzhou Xingyu Automotive Lighting Systems (A)	128,51CNY	-2,44 %	163,00CNY	-21,16 %	104,54CNY	+22,93 %
Cheng De Lolo Ltd. Registered (A)	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Marktkapitalisierung
China CSSC Holdings (A)	37,44CNY	26.04.24	+0,39 CNY	0CNY	21,60 Mrd.EUR
Seres Group Ltd. (A)	94,79CNY	26.04.24	+4,36 CNY	0CNY	11,51 Mrd.EUR
Zhejiang Juhua (A)	23,650CNY	26.04.24	+2,090 CNY	0CNY	8,37 Mrd.EUR
Ningbo Tuopu Group (A)	59,79CNY	26.04.24	+2,61 CNY	0CNY	8,14 Mrd.EUR
Shanxi Lu'An Environmental Energy Development (A)	20,880CNY	26.04.24	-0,490 CNY	0CNY	8,06 Mrd.EUR
Anhui Yingjia Distillery (A)	68,94CNY	26.04.24	+3,19 CNY	0CNY	7,11 Mrd.EUR
Flat Glass Group Registered (A)	25,20CNY	26.04.24	+0,51 CNY	0CNY	6,98 Mrd.EUR
China Merchants Energy Shipping (A)	8,5800CNY	26.04.24	+0,0300 CNY	0CNY	6,71 Mrd.EUR
Guanghui Energy (A)	7,2500CNY	26.04.24	-0,0700 CNY	0CNY	6,35 Mrd.EUR
Western Mining Shs(A)	20,620CNY	26.04.24	+0,710 CNY	0CNY	6,34 Mrd.EUR
China Railway Signal & Communication Ltd Registered (A)	5,5600CNY	26.04.24	-0,1200 CNY	0CNY	6,18 Mrd.EUR
Dongfang Electric Ltd (A)	17,100CNY	26.04.24	-0,490 CNY	0CNY	6,07 Mrd.EUR
Shandong Hualu-Hengsheng Chemical (A)	28,40CNY	26.04.24	-0,24 CNY	0CNY	5,96 Mrd.EUR
Zhejiang China Commodities City Group (A)	8,4200CNY	26.04.24	+0,2200 CNY	0CNY	5,91 Mrd.EUR
Jiangsu Hengli Highpressure Oil Cylinder (A)	51,08CNY	26.04.24	+0,54 CNY	0CNY	5,81 Mrd.EUR
JCET Group Ltd. Registered (A)	25,17CNY	26.04.24	+0,86 CNY	0CNY	5,78 Mrd.EUR
Shandong Hi-speed Company (A)	9,2300CNY	26.04.24	-0,0700 CNY	0CNY	5,73 Mrd.EUR
Shenergy (A)	8,2000CNY	26.04.24	-0,0200 CNY	0CNY	5,19 Mrd.EUR
Huaibei Mining Holdings Registered (A)	17,870CNY	26.04.24	-0,370 CNY	0CNY	5,01 Mrd.EUR
Wingtech Technology Ltd. Registered (A)	31,04CNY	26.04.24	+0,66 CNY	0CNY	4,98 Mrd.EUR
China XD Electric Shs(A)	7,4800CNY	26.04.24	+0,0300 CNY	0CNY	4,95 Mrd.EUR
Jinduicheng Molybdenum Shs(A)	11,650CNY	26.04.24	-0,250 CNY	0CNY	4,85 Mrd.EUR
Hisense Visual Technology Ltd. Registered (A)	27,46CNY	26.04.24	+0,84 CNY	0CNY	4,63 Mrd.EUR
Beijing Tiantan Biological Products Ltd (A)	28,55CNY	26.04.24	-0,23 CNY	0CNY	4,62 Mrd.EUR
Changzhou Xingyu Automotive Lighting Systems (A)	128,51CNY	26.04.24	-3,22 CNY	0CNY	4,58 Mrd.EUR
Shanghai Baosight Software (A)	39,77CNY	26.04.24	-0,03 CNY	0CNY	4,32 Mrd.EUR
Sinotrans Registered (A)	6,3300CNY	26.04.24	-0,0800 CNY	0CNY	4,29 Mrd.EUR
Shandong Linglong Tyre Registered (A)	22,520CNY	26.04.24	+0,160 CNY	0CNY	4,29 Mrd.EUR
COSCO SHIPPING Energy Transportation Registered (A)	15,760CNY	26.04.24	-0,310 CNY	0CNY	4,29 Mrd.EUR
Chongqing Brewery (A)	66,50CNY	26.04.24	+2,63 CNY	0CNY	4,15 Mrd.EUR
Anhui Jianghuai Automobile Group Ltd Registered (A)	16,600CNY	26.04.24	+0,740 CNY	0CNY	4,05 Mrd.EUR
Yifeng Pharmacy Chain (A)	43,30CNY	26.04.24	-0,56 CNY	0CNY	4,01 Mrd.EUR
Universal Scientific Industrial (Shanghai) (A)	14,290CNY	26.04.24	+0,430 CNY	0CNY	4,01 Mrd.EUR
Tian Di Science & Technology (A)	7,4500CNY	26.04.24	-0,0800 CNY	0CNY	3,98 Mrd.EUR
Yunnan Chihong Zinc & Germanium (A)	5,7700CNY	26.04.24	+0,2300 CNY	0CNY	3,79 Mrd.EUR
Humanwell Healthcare (Group) (A)	21,370CNY	26.04.24	+0,620 CNY	0CNY	3,73 Mrd.EUR
Shanghai Zhangjiang Hi-Tech Park Development (A)	18,420CNY	26.04.24	+0,650 CNY	0CNY	3,68 Mrd.EUR
Caihong Display Devices (A)	7,7900CNY	26.04.24	+0,3100 CNY	0CNY	3,61 Mrd.EUR
Xiamen Tungsten (A)	19,560CNY	26.04.24	+0,540 CNY	0CNY	3,57 Mrd.EUR
People.cn (A)	24,500CNY	26.04.24	+0,110 CNY	0CNY	3,49 Mrd.EUR
Sichuan Road & Bridge (A)	7,3000CNY	26.04.24	-0,0300 CNY	0CNY	3,49 Mrd.EUR
Avic Aviation High-Technology (A)	19,280CNY	26.04.24	+0,490 CNY	0CNY	3,46 Mrd.EUR
Guangdong HEC Technology Holding (A)	8,9000CNY	26.04.24	+0,4600 CNY	0CNY	3,46 Mrd.EUR
China National Medicines Ltd (A)	34,94CNY	26.04.24	+0,11 CNY	0CNY	3,40 Mrd.EUR
Tangshan Port Group Shs(A)	4,4400CNY	26.04.24	-0,0900 CNY	0CNY	3,39 Mrd.EUR
Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)	4,4900CNY	26.04.24	+0,0400 CNY	0CNY	3,36 Mrd.EUR
Jiangsu Phoenix Publishing & Media (A)	10,130CNY	26.04.24	-0,010 CNY	0CNY	3,32 Mrd.EUR
Zhejiang Weiming Environment Protection (A)	20,390CNY	26.04.24	+0,530 CNY	0CNY	3,30 Mrd.EUR
Jinneng Holding Shanxi Coal Industry Ltd. Registered (A)	14,940CNY	26.04.24	-0,090 CNY	0CNY	3,23 Mrd.EUR
Hangzhou Silan Microelectronics (A)	19,030CNY	26.04.24	+0,570 CNY	0CNY	3,22 Mrd.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
The Pacific Securities (A)	3,2900CNY	26.04.24	2,9900CNY	3,2900CNY	3,2900CNY	+10,03 %	+0,3000 CNY
Zhejiang Sanmei Chemical Industry Ltd. Registered (A)	41,79CNY	26.04.24	37,99CNY	41,79CNY	41,79CNY	+10,00 %	+3,80 CNY
Far East Smarter Energy (A)	4,1000CNY	26.04.24	3,7300CNY	4,1000CNY	4,1000CNY	+9,92 %	+0,3700 CNY
Greattown Holdings (A)	3,8900CNY	26.04.24	3,5400CNY	3,8900CNY	3,8900CNY	+9,89 %	+0,3500 CNY
Zhejiang Juhua (A)	23,650CNY	26.04.24	21,560CNY	23,650CNY	23,650CNY	+9,69 %	+2,090 CNY
Polaris Bay Group Registered (A)	7,5000CNY	26.04.24	6,9100CNY	7,5000CNY	7,5000CNY	+8,54 %	+0,5900 CNY
Topchoice Medical Registered (A)	60,44CNY	26.04.24	56,03CNY	60,44CNY	60,44CNY	+7,87 %	+4,41 CNY
Beijing Dahao Technology Ltd. (A)	13,550CNY	26.04.24	12,640CNY	13,550CNY	13,550CNY	+7,20 %	+0,910 CNY
Kunwu Jiuding Investment Holdings (A)	14,930CNY	26.04.24	13,990CNY	14,930CNY	14,930CNY	+6,72 %	+0,940 CNY
Zhejiang Orient Financial Holdings Group Ltd. Registered (A)	4,0500CNY	26.04.24	3,8000CNY	4,0500CNY	4,0500CNY	+6,58 %	+0,2500 CNY
Beijing Teamsun Technology (A)	4,9500CNY	26.04.24	4,6500CNY	4,9500CNY	4,9500CNY	+6,45 %	+0,3000 CNY
Harbin Pharmaceutical Group (A)	3,0100CNY	26.04.24	2,8300CNY	3,0100CNY	3,0100CNY	+6,36 %	+0,1800 CNY
Huaan Securities Registered (A)	4,8500CNY	26.04.24	4,5800CNY	4,8500CNY	4,8500CNY	+5,90 %	+0,2700 CNY
Shenzhen Kingdom Sci-tech (A)	12,030CNY	26.04.24	11,370CNY	12,030CNY	12,030CNY	+5,80 %	+0,660 CNY
Sinomach Automobile (A)	6,9500CNY	26.04.24	6,5700CNY	6,9500CNY	6,9500CNY	+5,78 %	+0,3800 CNY
Beijing Urban Construction Investment & Development (A)	3,7300CNY	26.04.24	3,5300CNY	3,7300CNY	3,7300CNY	+5,67 %	+0,2000 CNY
Beijing Capital Development (A)	2,4400CNY	26.04.24	2,3100CNY	2,4400CNY	2,4400CNY	+5,63 %	+0,1300 CNY
SHANGHAI AJ GROUP (A)	4,4000CNY	26.04.24	4,1700CNY	4,4000CNY	4,4000CNY	+5,52 %	+0,2300 CNY
Guangdong HEC Technology Holding (A)	8,9000CNY	26.04.24	8,4400CNY	8,9000CNY	8,9000CNY	+5,45 %	+0,4600 CNY
Sichuan Changhong Electric (A)	5,3400CNY	26.04.24	5,0800CNY	5,3400CNY	5,3400CNY	+5,12 %	+0,2600 CNY
Hangzhou First Applied Material Registered (A)	25,00CNY	26.04.24	23,820CNY	25,00CNY	25,00CNY	+4,95 %	+1,18 CNY
Cinda Real Estate (A)	3,4100CNY	26.04.24	3,2500CNY	3,4100CNY	3,4100CNY	+4,92 %	+0,1600 CNY
Anhui Yingjia Distillery (A)	68,94CNY	26.04.24	65,75CNY	68,94CNY	68,94CNY	+4,85 %	+3,19 CNY
Seres Group Ltd. (A)	94,79CNY	26.04.24	90,43CNY	94,79CNY	94,79CNY	+4,82 %	+4,36 CNY
Anhui Jianghuai Automobile Group Ltd Registered (A)	16,600CNY	26.04.24	15,860CNY	16,600CNY	16,600CNY	+4,67 %	+0,740 CNY
Liaoning Chengda (A)	10,300CNY	26.04.24	9,8400CNY	10,300CNY	10,300CNY	+4,67 %	+0,460 CNY
G-bits Network Technology (Xiamen) Registered (A)	184,70CNY	26.04.24	176,53CNY	184,70CNY	184,70CNY	+4,63 %	+8,17 CNY
Beiqi Foton Motor (A)	2,7200CNY	26.04.24	2,6000CNY	2,7200CNY	2,7200CNY	+4,62 %	+0,1200 CNY
Ningbo Tuopu Group (A)	59,79CNY	26.04.24	57,18CNY	59,79CNY	59,79CNY	+4,56 %	+2,61 CNY
Jason Furniture (Hangzhou) Registered (A)	33,53CNY	26.04.24	32,18CNY	33,53CNY	33,53CNY	+4,20 %	+1,35 CNY
Yunnan Chihong Zinc & Germanium (A)	5,7700CNY	26.04.24	5,5400CNY	5,7700CNY	5,7700CNY	+4,15 %	+0,2300 CNY
Caihong Display Devices (A)	7,7900CNY	26.04.24	7,4800CNY	7,7900CNY	7,7900CNY	+4,14 %	+0,3100 CNY
Chongqing Brewery (A)	66,50CNY	26.04.24	63,87CNY	66,50CNY	66,50CNY	+4,12 %	+2,63 CNY
Ming Yang Smart Energy Group Limited Registered (A)	9,2400CNY	26.04.24	8,8800CNY	9,2400CNY	9,2400CNY	+4,05 %	+0,3600 CNY
Beijing Wangfujing Department Store (Group) (A)	13,550CNY	26.04.24	13,040CNY	13,550CNY	13,550CNY	+3,91 %	+0,510 CNY
New Guomai Digital Culture Ltd. Registered (A)	12,600CNY	26.04.24	12,130CNY	12,600CNY	12,600CNY	+3,87 %	+0,470 CNY
China Aerospace Times Electronics (A)	7,9900CNY	26.04.24	7,7000CNY	7,9900CNY	7,9900CNY	+3,77 %	+0,2900 CNY
Beijing Gehua CATV Network (A)	6,6400CNY	26.04.24	6,4000CNY	6,6400CNY	6,6400CNY	+3,75 %	+0,2400 CNY
Shanghai Zhangjiang Hi-Tech Park Development (A)	18,420CNY	26.04.24	17,770CNY	18,420CNY	18,420CNY	+3,66 %	+0,650 CNY
Hunan Corun New Energy (A)	3,9700CNY	26.04.24	3,8300CNY	3,9700CNY	3,9700CNY	+3,66 %	+0,1400 CNY
Guizhou Broadcasting & TV Information Network CoLtd Registered (A)	6,9000CNY	26.04.24	6,6600CNY	6,9000CNY	6,9000CNY	+3,60 %	+0,2400 CNY
Western Mining Shs(A)	20,620CNY	26.04.24	19,910CNY	20,620CNY	20,620CNY	+3,57 %	+0,710 CNY
Sichuan Teway Food Group Ltd. Registered (A)	13,950CNY	26.04.24	13,470CNY	13,950CNY	13,950CNY	+3,56 %	+0,480 CNY
JCET Group Ltd. Registered (A)	25,17CNY	26.04.24	24,310CNY	25,17CNY	25,17CNY	+3,54 %	+0,86 CNY
Yangtze Optical Fibre and Cable Joint Stock Co Registered (A)	28,16CNY	26.04.24	27,21CNY	28,16CNY	28,16CNY	+3,49 %	+0,95 CNY
XIAMEN FARATRONIC (A)	93,96CNY	26.04.24	90,88CNY	93,96CNY	93,96CNY	+3,39 %	+3,08 CNY
Shanghai Belling (A)	12,080CNY	26.04.24	11,690CNY	12,080CNY	12,080CNY	+3,34 %	+0,390 CNY
Xinhuanet Registered (A)	23,380CNY	26.04.24	22,630CNY	23,380CNY	23,380CNY	+3,31 %	+0,750 CNY
Sinochem International (A)	4,1200CNY	26.04.24	3,9900CNY	4,1200CNY	4,1200CNY	+3,26 %	+0,1300 CNY
Rising Nonferrous Metals Share (A)	30,25CNY	26.04.24	29,30CNY	30,25CNY	30,25CNY	+3,24 %	+0,95 CNY