checkAd
    SSE Social Responsibility Index ETF Units ETF
    2,198
     
    CNY
    +0,59 %
    +0,013 CNY
    Letzter Kurs 26.04.24 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Air China (A)
    		7,6100CNY
    +2,56 %
    		10,680CNY-28,75 %6,8100CNY+11,75 %
    Aisino (A)
    		9,2300CNY
    +2,56 %
    		15,540CNY-40,60 %7,7200CNY+19,56 %
    Anhui Construction Engineering Group CorporationLimited Registered (A)
    		4,9600CNY
    -3,13 %
    		6,7200CNY-26,19 %4,0600CNY+22,17 %
    Bank of Communications shs(A)
    		6,8500CNY
    -1,30 %
    		6,9400CNY-1,30 %5,4200CNY+26,38 %
    Bank of Nanjing Shs(A)
    		9,0300CNY
    -4,44 %
    		9,7400CNY-7,29 %7,0300CNY+28,45 %
    Bank Of Shanghai Registered (A)
    		7,1200CNY
    +0,56 %
    		7,0800CNY+0,56 %5,6700CNY+25,57 %
    Baoshan Iron & Steel (A)
    		7,0900CNY
    -0,28 %
    		7,3600CNY-3,67 %5,4600CNY+29,85 %
    Beijing Capital Development (A)
    		2,4400CNY
    +5,63 %
    		5,2300CNY-53,35 %2,3100CNY+5,63 %
    Beijing Tiantan Biological Products Ltd (A)
    		28,55CNY
    -0,80 %
    		32,73CNY-12,77 %23,000CNY+24,13 %
    Beijing Tongrentang (A)
    		42,90CNY
    +5,07 %
    		64,28CNY-33,26 %39,71CNY+8,03 %
    Beijing Urban Construction Investment & Development (A)
    		3,7300CNY
    +5,67 %
    		8,2700CNY-54,90 %3,4300CNY+8,75 %
    Bright Dairy & Food (A)
    		9,3000CNY
    +0,87 %
    		11,480CNY-18,99 %7,8100CNY+19,08 %
    BRIGHT REAL ESTATE GROUP (A)
    		1,9000CNY
    +3,26 %
    		3,0700CNY-38,11 %1,7200CNY+10,47 %
    Cash long
    		------
    China Aerospace Times Electronics (A)
    		7,9900CNY
    +3,77 %
    		8,5400CNY-6,44 %5,4800CNY+45,80 %
    China Animal Husbandry Industry (A)
    		8,5200CNY
    -0,58 %
    		14,600CNY-41,64 %7,7700CNY+9,65 %
    China CITIC Bank Ltd (A)
    		6,8800CNY
    -1,15 %
    		8,2700CNY-16,81 %5,1700CNY+33,08 %
    China Communications Construction Company (A)
    		9,2800CNY
    +1,87 %
    		13,150CNY-29,43 %6,8100CNY+36,27 %
    China Cyts Tours Holdings (A)
    		11,460CNY
    +0,35 %
    		14,180CNY-19,18 %8,8800CNY+29,05 %
    China Design Group (A)
    		10,390CNY
    +0,78 %
    		12,200CNY-14,84 %5,9400CNY+74,92 %
    China Eastern Airlines Ltd (A)
    		3,7800CNY
    +3,28 %
    		5,2100CNY-27,45 %3,4100CNY+10,85 %
    China Gezhouba Group (A)
    		9,9300CNY
    +21,84 %
    		----
    China Jushi (A)
    		11,920CNY
    -0,50 %
    		15,470CNY-22,95 %8,5000CNY+40,24 %
    China Life Insurance (A)
    		29,55CNY
    +1,69 %
    		43,00CNY-31,28 %25,09CNY+17,78 %
    China Meheco Group Ltd. Registered (A)
    		10,980CNY
    +0,73 %
    		15,500CNY-29,16 %9,7800CNY+12,27 %
    China Merchants Bank (A)
    		34,48CNY
    +0,23 %
    		36,10CNY-4,49 %26,90CNY+28,18 %
    China Merchants Securities Shs(A)
    		15,240CNY
    +5,69 %
    		15,910CNY-4,21 %12,620CNY+20,76 %
    China National Medicines Ltd (A)
    		34,94CNY
    +0,32 %
    		44,80CNY-22,01 %26,58CNY+31,45 %
    China Nuclear Engineering Ltd (A)
    		7,6200CNY
    +0,26 %
    		9,7400CNY-21,77 %6,0500CNY+25,95 %
    China Pacific Insurance (Group) Shs(A)
    		25,37CNY
    +0,67 %
    		35,38CNY-28,29 %21,270CNY+19,28 %
    China Railway Construction Ltd Shs(A)
    		8,6300CNY
    +0,82 %
    		13,080CNY-34,02 %7,1500CNY+20,70 %
    China Railway Group Shs(A)
    		6,9800CNY
    +0,58 %
    		9,6000CNY-27,29 %5,3500CNY+30,47 %
    China Railway Hi-tech Industry Ltd Registered (A)
    		7,9300CNY
    +1,80 %
    		11,300CNY-29,82 %6,4500CNY+22,95 %
    China Resources Double-Crane Pharmaceutical (A)
    		21,200CNY
    -0,84 %
    		22,220CNY-4,59 %14,800CNY+43,24 %
    China Shenhua Energy Company Shs(A)
    		39,55CNY
    -1,03 %
    		41,90CNY-5,61 %27,00CNY+46,48 %
    China Southern Airlines (A)
    		5,7200CNY
    +1,24 %
    		7,7600CNY-26,29 %5,3200CNY+7,52 %
    China State Construction Engineering Ltd Shs(A)
    		5,3500CNY
    +1,13 %
    		7,3500CNY-27,21 %4,5400CNY+17,84 %
    China United Network Communications (A)
    		4,7600CNY
    +0,42 %
    		5,7300CNY-16,93 %3,9000CNY+22,05 %
    Chinese Universe Publishing And Media Group Registered (A)
    		14,510CNY
    +1,33 %
    		19,930CNY-27,20 %11,350CNY+27,84 %
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,1800CNY
    -2,34 %
    		4,6200CNY-9,52 %2,6200CNY+59,54 %
    CSSC Offshore & Marine Engineering (Group) (A)
    		25,56CNY
    +1,03 %
    		32,30CNY-20,87 %21,020CNY+21,60 %
    Dongfang Electric Ltd (A)
    		17,100CNY
    -2,79 %
    		20,150CNY-15,14 %13,140CNY+30,14 %
    Equity Stock long
    		------
    Fiberhome Telecommunication Technologies (A)
    		17,440CNY
    +6,73 %
    		22,970CNY-24,07 %11,880CNY+46,80 %
    Fuyao Glass Industry Group Registered (A)
    		49,23CNY
    +10,01 %
    		46,48CNY+5,92 %32,16CNY+53,08 %
    G-bits Network Technology (Xiamen) Registered (A)
    		184,70CNY
    +4,63 %
    		576,59CNY-67,97 %164,01CNY+12,62 %
    Gemdale (A)
    		3,3900CNY
    +5,94 %
    		9,1100CNY-62,79 %3,1900CNY+6,27 %
    Guangdong Songyang Recycle Resources Ltd. Registered (A)
    		38,20CNY
    +3,38 %
    		45,35CNY-15,77 %15,580CNY+145,19 %
    Guangzhou Automobile Group Ltd (A)
    		8,6700CNY
    +0,93 %
    		11,850CNY-26,84 %7,7200CNY+12,31 %
    Guangzhou Baiyun International Airport (A)
    		10,580CNY
    +0,67 %
    		15,790CNY-33,00 %8,9900CNY+17,69 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    China Merchants Bank (A)
    		34,48CNY26.04.24+0,08 CNY0CNY091,74 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,55CNY26.04.24-0,41 CNY0CNY084,12 Mrd.EUR
    China Life Insurance (A)
    		29,55CNY26.04.24+0,49 CNY0CNY079,36 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,53CNY26.04.24+0,47 CNY0CNY058,02 Mrd.EUR
    Industrial Bank (A)
    		16,430CNY26.04.24+0,260 CNY0CNY044,02 Mrd.EUR
    Wanhua Chemical Group (A)
    		86,74CNY26.04.24+2,24 CNY0CNY035,13 Mrd.EUR
    Bank of Communications shs(A)
    		6,8500CNY26.04.24-0,0900 CNY0CNY034,68 Mrd.EUR
    China CITIC Bank Ltd (A)
    		6,8800CNY26.04.24-0,0800 CNY0CNY030,22 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,3500CNY26.04.24+0,0600 CNY0CNY028,97 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,4200CNY26.04.24+0,0100 CNY0CNY028,09 Mrd.EUR
    SAIC Motor Ltd (A)
    		15,200CNY26.04.24+0,060 CNY0CNY022,90 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		28,35CNY26.04.24-0,08 CNY0CNY022,30 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		25,37CNY26.04.24+0,17 CNY0CNY020,57 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,0900CNY26.04.24-0,0200 CNY0CNY020,37 Mrd.EUR
    China United Network Communications (A)
    		4,7600CNY26.04.24+0,0200 CNY0CNY019,04 Mrd.EUR
    China Railway Group Shs(A)
    		6,9800CNY26.04.24+0,0400 CNY0CNY018,33 Mrd.EUR
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		225,69CNY26.04.24+5,46 CNY0CNY017,56 Mrd.EUR
    China Merchants Securities Shs(A)
    		15,240CNY26.04.24+0,820 CNY0CNY014,59 Mrd.EUR
    NARI Technology Shs(A)
    		24,100CNY26.04.24-1,080 CNY0CNY014,37 Mrd.EUR
    China Communications Construction Company (A)
    		9,2800CNY26.04.24+0,1700 CNY0CNY014,06 Mrd.EUR
    SDIC Power Holdings (A)
    		15,510CNY26.04.24-0,110 CNY0CNY013,57 Mrd.EUR
    Poly Developments and Holdings Group Ltd. Registered (A)
    		8,6400CNY26.04.24+0,6400 CNY0CNY013,34 Mrd.EUR
    Bank Of Shanghai Registered (A)
    		7,1200CNY26.04.24+0,0400 CNY0CNY013,05 Mrd.EUR
    China Railway Construction Ltd Shs(A)
    		8,6300CNY26.04.24+0,0700 CNY0CNY012,80 Mrd.EUR
    Fuyao Glass Industry Group Registered (A)
    		49,23CNY26.04.24+4,48 CNY0CNY012,72 Mrd.EUR
    Bank of Nanjing Shs(A)
    		9,0300CNY26.04.24-0,4200 CNY0CNY011,65 Mrd.EUR
    Power Construction of China (A)
    		5,1600CNY26.04.24+0,0400 CNY0CNY010,18 Mrd.EUR
    Air China (A)
    		7,6100CNY26.04.24+0,1900 CNY0CNY09,78 Mrd.EUR
    Yankuang Energy Group Company Limited Registered (A)
    		23,230CNY26.04.24-0,400 CNY0CNY08,87 Mrd.EUR
    New China Life Insurance (A)
    		31,01CNY26.04.24+0,62 CNY0CNY08,34 Mrd.EUR
    China Southern Airlines (A)
    		5,7200CNY26.04.24+0,0700 CNY0CNY08,16 Mrd.EUR
    Guangzhou Automobile Group Ltd (A)
    		8,6700CNY26.04.24+0,0800 CNY0CNY07,98 Mrd.EUR
    Beijing Tongrentang (A)
    		42,90CNY26.04.24+2,07 CNY0CNY07,59 Mrd.EUR
    Yutong Bus Ltd. Registered (A)
    		25,69CNY26.04.24+2,34 CNY0CNY07,34 Mrd.EUR
    Huayu Automotive Systems Company (A)
    		17,750CNY26.04.24+0,150 CNY0CNY07,22 Mrd.EUR
    Jiangxi Copper (A)
    		26,58CNY26.04.24+0,95 CNY0CNY07,11 Mrd.EUR
    Tsingtao Brewery (A)
    		79,00CNY26.04.24+0,38 CNY0CNY07,09 Mrd.EUR
    China Gezhouba Group (A)
    		9,9300CNY01.09.21+1,7800 CNY1.453.379.421CNY155.804.4396,41 Mrd.EUR
    China Jushi (A)
    		11,920CNY26.04.24-0,060 CNY0CNY06,15 Mrd.EUR
    Dongfang Electric Ltd (A)
    		17,100CNY26.04.24-0,490 CNY0CNY06,07 Mrd.EUR
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,190CNY26.04.24+0,310 CNY0CNY06,01 Mrd.EUR
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		31,16CNY26.04.24-0,09 CNY0CNY05,65 Mrd.EUR
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,1800CNY26.04.24-0,1000 CNY0CNY05,48 Mrd.EUR
    China Eastern Airlines Ltd (A)
    		3,7800CNY26.04.24+0,1200 CNY0CNY05,46 Mrd.EUR
    Zhejiang Chint Electrics Shs(A)
    		19,270CNY26.04.24+0,400 CNY0CNY05,35 Mrd.EUR
    Yonyou Network Technology (A)
    		11,750CNY26.04.24+0,280 CNY0CNY04,92 Mrd.EUR
    Youngor Group (A)
    		7,5600CNY26.04.24+0,0400 CNY0CNY04,89 Mrd.EUR
    Hisense Visual Technology Ltd. Registered (A)
    		27,46CNY26.04.24+0,84 CNY0CNY04,63 Mrd.EUR
    Beijing Tiantan Biological Products Ltd (A)
    		28,55CNY26.04.24-0,23 CNY0CNY04,62 Mrd.EUR
    Shanghai Pharmaceuticals Holding (A)
    		17,850CNY26.04.24+0,040 CNY0CNY04,43 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    Yutong Bus Ltd. Registered (A)
    		25,69CNY26.04.2423,350CNY25,69CNY25,69CNY+10,02 %+2,34 CNY0
    Fuyao Glass Industry Group Registered (A)
    		49,23CNY26.04.2444,75CNY49,23CNY49,23CNY+10,01 %+4,48 CNY0
    Poly Developments and Holdings Group Ltd. Registered (A)
    		8,6400CNY26.04.248,0000CNY8,6400CNY8,6400CNY+8,00 %+0,6400 CNY0
    Sinolink Securities (A)
    		8,7700CNY26.04.248,2100CNY8,7700CNY8,7700CNY+6,82 %+0,5600 CNY0
    Sun-Create Electronics Lte. Registered (A)
    		19,000CNY26.04.2417,800CNY19,000CNY19,000CNY+6,74 %+1,200 CNY0
    Fiberhome Telecommunication Technologies (A)
    		17,440CNY26.04.2416,340CNY17,440CNY17,440CNY+6,73 %+1,100 CNY0
    Soochow Securities (A)
    		6,6900CNY26.04.246,3000CNY6,6900CNY6,6900CNY+6,19 %+0,3900 CNY0
    Gemdale (A)
    		3,3900CNY26.04.243,2000CNY3,3900CNY3,3900CNY+5,94 %+0,1900 CNY0
    Sinomach Automobile (A)
    		6,9500CNY26.04.246,5700CNY6,9500CNY6,9500CNY+5,78 %+0,3800 CNY0
    China Merchants Securities Shs(A)
    		15,240CNY26.04.2414,420CNY15,240CNY15,240CNY+5,69 %+0,820 CNY0
    Beijing Urban Construction Investment & Development (A)
    		3,7300CNY26.04.243,5300CNY3,7300CNY3,7300CNY+5,67 %+0,2000 CNY0
    Beijing Capital Development (A)
    		2,4400CNY26.04.242,3100CNY2,4400CNY2,4400CNY+5,63 %+0,1300 CNY0
    Beijing Tongrentang (A)
    		42,90CNY26.04.2440,83CNY42,90CNY42,90CNY+5,07 %+2,07 CNY0
    G-bits Network Technology (Xiamen) Registered (A)
    		184,70CNY26.04.24176,53CNY184,70CNY184,70CNY+4,63 %+8,17 CNY0
    Shanghai Lujiazui Finance & Trade Zone Development (A)
    		8,5900CNY26.04.248,2200CNY8,5900CNY8,5900CNY+4,50 %+0,3700 CNY0
    China Aerospace Times Electronics (A)
    		7,9900CNY26.04.247,7000CNY7,9900CNY7,9900CNY+3,77 %+0,2900 CNY0
    Jiangxi Copper (A)
    		26,58CNY26.04.2425,63CNY26,58CNY26,58CNY+3,71 %+0,95 CNY0
    Yangtze Optical Fibre and Cable Joint Stock Co Registered (A)
    		28,16CNY26.04.2427,21CNY28,16CNY28,16CNY+3,49 %+0,95 CNY0
    Guangdong Songyang Recycle Resources Ltd. Registered (A)
    		38,20CNY26.04.2436,95CNY38,20CNY38,20CNY+3,38 %+1,25 CNY0
    China Eastern Airlines Ltd (A)
    		3,7800CNY26.04.243,6600CNY3,7800CNY3,7800CNY+3,28 %+0,1200 CNY0
    BRIGHT REAL ESTATE GROUP (A)
    		1,9000CNY26.04.241,8400CNY1,9000CNY1,9000CNY+3,26 %+0,0600 CNY0
    Shanghai Industrial Development (A)
    		2,8900CNY26.04.242,8000CNY2,8900CNY2,8900CNY+3,21 %+0,0900 CNY0
    Hisense Visual Technology Ltd. Registered (A)
    		27,46CNY26.04.2426,62CNY27,46CNY27,46CNY+3,16 %+0,84 CNY0
    Tasly Pharmaceutical Group (A)
    		15,360CNY26.04.2414,900CNY15,360CNY15,360CNY+3,09 %+0,460 CNY0
    Neusoft (A)
    		8,2500CNY26.04.248,0200CNY8,2500CNY8,2500CNY+2,87 %+0,2300 CNY0
    Xiamen Tungsten (A)
    		19,560CNY26.04.2419,020CNY19,560CNY19,560CNY+2,84 %+0,540 CNY0
    Wanhua Chemical Group (A)
    		86,74CNY26.04.2484,50CNY86,74CNY86,74CNY+2,65 %+2,24 CNY0
    Air China (A)
    		7,6100CNY26.04.247,4200CNY7,6100CNY7,6100CNY+2,56 %+0,1900 CNY0
    Aisino (A)
    		9,2300CNY26.04.249,0000CNY9,2300CNY9,2300CNY+2,56 %+0,2300 CNY0
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		225,69CNY26.04.24220,23CNY225,69CNY225,69CNY+2,48 %+5,46 CNY0
    Hubei Xingfa Chemicals Group (A)
    		21,410CNY26.04.2420,900CNY21,410CNY21,410CNY+2,44 %+0,510 CNY0
    Yonyou Network Technology (A)
    		11,750CNY26.04.2411,470CNY11,750CNY11,750CNY+2,44 %+0,280 CNY0
    KPC Pharmaceuticals (A)
    		22,530CNY26.04.2422,000CNY22,530CNY22,530CNY+2,41 %+0,530 CNY0
    Wuchan Zhongda Group (A)
    		4,6100CNY26.04.244,5100CNY4,6100CNY4,6100CNY+2,22 %+0,1000 CNY0
    Zhejiang Chint Electrics Shs(A)
    		19,270CNY26.04.2418,870CNY19,270CNY19,270CNY+2,12 %+0,400 CNY0
    New China Life Insurance (A)
    		31,01CNY26.04.2430,39CNY31,01CNY31,01CNY+2,04 %+0,62 CNY0
    China Communications Construction Company (A)
    		9,2800CNY26.04.249,1100CNY9,2800CNY9,2800CNY+1,87 %+0,1700 CNY0
    China Railway Hi-tech Industry Ltd Registered (A)
    		7,9300CNY26.04.247,7900CNY7,9300CNY7,9300CNY+1,80 %+0,1400 CNY0
    China Life Insurance (A)
    		29,55CNY26.04.2429,06CNY29,55CNY29,55CNY+1,69 %+0,49 CNY0
    Industrial Bank (A)
    		16,430CNY26.04.2416,170CNY16,430CNY16,430CNY+1,61 %+0,260 CNY0
    Mayinglong Pharmaceutical Group Stock (A)
    		27,42CNY26.04.2427,00CNY27,42CNY27,42CNY+1,56 %+0,42 CNY0
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,190CNY26.04.2422,880CNY23,190CNY23,190CNY+1,35 %+0,310 CNY0
    Chinese Universe Publishing And Media Group Registered (A)
    		14,510CNY26.04.2414,320CNY14,510CNY14,510CNY+1,33 %+0,190 CNY0
    Xiamen C&D (A)
    		10,000CNY26.04.249,8700CNY10,000CNY10,000CNY+1,32 %+0,130 CNY0
    China Southern Airlines (A)
    		5,7200CNY26.04.245,6500CNY5,7200CNY5,7200CNY+1,24 %+0,0700 CNY0
    Shanghai Electric Power (A)
    		9,0400CNY26.04.248,9300CNY9,0400CNY9,0400CNY+1,23 %+0,1100 CNY0
    Ping An Insurance (Group) Company of China Registered (A)
    		41,53CNY26.04.2441,06CNY41,53CNY41,53CNY+1,14 %+0,47 CNY0
    Huafa Industrial (A)
    		6,2600CNY26.04.246,1900CNY6,2600CNY6,2600CNY+1,13 %+0,0700 CNY0
    China State Construction Engineering Ltd Shs(A)
    		5,3500CNY26.04.245,2900CNY5,3500CNY5,3500CNY+1,13 %+0,0600 CNY0