🎁 Ihre Lieblingsaktie geschenkt. → Jetzt Depot bei SMARTBROKER+ eröffnen und Willkommensgeschenk sichern 🎁 Ihre Lieblingsaktie geschenkt. → Jetzt Depot eröffnen

Top 15 der gesamten Suchanfragen der letzten 7 Tage

Push-Kurse

Harvest CSI Financials ETF Units

ETF

ISIN: CNE100002912 SYM: 512640

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

2,238

CNY

+0,58 %

+0,013 CNY

Letzter Kurs 09:19:59 Shanghai Stock Exchange

Verkauf

Kauf

Hinweis
Verlängerte Handelszeiten
Mo-Fr von 07:30 bis 23:00 Uhr
Neu: Samstag von 14:00 bis 19:00 Uhr

Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %	Handeln
Bank Of Changsha Ltd Registered (A)	9,5400CNY	+0,10 %	10,690CNY	-10,76 %	8,7400CNY	+9,15 %	V K
Bank Of Chengdu Ltd. Registered (A)	19,290CNY	+1,69 %	20,960CNY	-7,97 %	15,370CNY	+25,50 %	V K
Bank of Guiyang Registered (A)	5,9600CNY	+0,68 %	7,1800CNY	-16,99 %	5,4900CNY	+8,56 %	V K
Bank of Hangzhou Registered (A)	16,280CNY	+0,93 %	17,850CNY	-8,80 %	14,930CNY	+9,04 %	V K
Bank of Jiangsu Registered (A)	11,660CNY	+1,92 %	12,640CNY	-7,75 %	9,6500CNY	+20,83 %	V K
Bank Of Shanghai Registered (A)	9,1300CNY	-0,33 %	11,470CNY	-20,40 %	8,8600CNY	+3,05 %	V K
Caitong Securities Ltd. Registered (A)	7,4500CNY	+0,13 %	9,9000CNY	-24,75 %	7,3400CNY	+1,50 %	V K
China Galaxy Securities Registered (A)	11,870CNY	+0,08 %	19,270CNY	-38,40 %	11,780CNY	+0,76 %	V K
China Securities (doing business CSC Financial Ltd) Registered (A)	24,960CNY	+2,34 %	29,37CNY	-15,02 %	20,900CNY	+19,43 %	V K
China Sports Industry Group (A)	9,1200CNY	-3,70 %	14,890CNY	-38,75 %	8,1600CNY	+11,76 %	V K
CNOOC Energy Technology & Services Limited Registered (A)	3,8400CNY	-3,27 %	5,8000CNY	-33,79 %	3,7000CNY	+3,78 %	V K
DONGXING SECURITIES (A)	12,630CNY	+1,36 %	14,720CNY	-14,20 %	10,430CNY	+21,09 %	V K
Guotai Junan Securities (A)	16,510CNY	+0,36 %	22,350CNY	-26,13 %	14,910CNY	+10,73 %	V K
Hainan Island Construction (A)	3,0000CNY	+0,33 %	5,9000CNY	-49,15 %	2,9700CNY	+1,01 %	V K
Huaan Securities Registered (A)	7,0500CNY	+0,28 %	8,1600CNY	-13,60 %	5,4200CNY	+30,07 %	V K
Jiangsu Changshu Rural Commercial Bank (A)	6,4000CNY	0,00 %	7,2636CNY	-3,08 %	6,1545CNY	+14,39 %	V K
Jiangsu Financial Leasing Registered (A)	6,5200CNY	+2,03 %	7,2300CNY	-9,82 %	5,4000CNY	+20,74 %	V K
Minmetals Capital Registered (A)	4,5300CNY	+0,22 %	6,8900CNY	-34,25 %	4,5300CNY	0,00 %	V K
Polaris Bay Group Registered (A)	5,3000CNY	-1,85 %	8,0900CNY	-34,49 %	5,3000CNY	0,00 %	V K
Seazen Holdings Registered (A)	11,370CNY	-1,13 %	18,350CNY	-38,04 %	11,370CNY	0,00 %	V K
Shanghai Lingang Holdings Ltd (A)	8,1800CNY	-0,73 %	14,190CNY	-42,35 %	8,1800CNY	0,00 %	V K
Soochow Securities (A)	7,3500CNY	+0,55 %	10,690CNY	-31,24 %	7,2500CNY	+1,38 %	V K
The People's Insurance Company (Group) of China Registered (A)	6,6100CNY	+1,23 %	10,180CNY	-35,07 %	6,5000CNY	+1,69 %	V K
Tianfeng Securities Registered (A)	3,1100CNY	+0,32 %	6,1200CNY	-49,18 %	3,0900CNY	+0,65 %	V K
Wuxi Rural Commercial Bank (A)	5,4200CNY	-0,18 %	6,6500CNY	-18,50 %	5,3600CNY	+1,12 %	V K
Zheshang Securities Registered (A)	9,0500CNY	+0,56 %	12,680CNY	-28,63 %	8,8900CNY	+1,80 %	V K

Börse

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
The People's Insurance Company (Group) of China Registered (A)	6,6100CNY	09:19:36	+0,0800 CNY	-	0	30,03 Mrd.EUR
Guotai Junan Securities (A)	16,510CNY	09:19:43	+0,060 CNY	-	0	29,84 Mrd.EUR
Bank of Jiangsu Registered (A)	11,660CNY	09:19:43	+0,220 CNY	-	0	27,38 Mrd.EUR
China Securities (doing business CSC Financial Ltd) Registered (A)	24,960CNY	09:19:35	+0,570 CNY	-	0	20,75 Mrd.EUR
Bank Of Shanghai Registered (A)	9,1300CNY	09:19:30	-0,0300 CNY	-	0	16,60 Mrd.EUR
Bank of Hangzhou Registered (A)	16,280CNY	09:19:36	+0,150 CNY	-	0	15,10 Mrd.EUR
China Galaxy Securities Registered (A)	11,870CNY	09:19:56	+0,010 CNY	-	0	11,00 Mrd.EUR
Bank Of Chengdu Ltd. Registered (A)	19,290CNY	09:19:39	+0,320 CNY	-	0	10,46 Mrd.EUR
Zheshang Securities Registered (A)	9,0500CNY	09:19:43	+0,0500 CNY	-	0	5,30 Mrd.EUR
DONGXING SECURITIES (A)	12,630CNY	09:19:39	+0,170 CNY	-	0	5,22 Mrd.EUR
CNOOC Energy Technology & Services Limited Registered (A)	3,8400CNY	09:19:56	-0,1300 CNY	-	0	5,00 Mrd.EUR
Bank Of Changsha Ltd Registered (A)	9,5400CNY	09:19:30	+0,0100 CNY	-	0	4,91 Mrd.EUR
Jiangsu Financial Leasing Registered (A)	6,5200CNY	09:19:35	+0,1300 CNY	-	0	4,83 Mrd.EUR
Soochow Securities (A)	7,3500CNY	09:19:33	+0,0400 CNY	-	0	4,67 Mrd.EUR
Huaan Securities Registered (A)	7,0500CNY	09:19:59	+0,0200 CNY	-	0	4,53 Mrd.EUR
Caitong Securities Ltd. Registered (A)	7,4500CNY	09:19:46	+0,0100 CNY	-	0	4,43 Mrd.EUR
Hainan Island Construction (A)	3,0000CNY	09:19:59	+0,0100 CNY	-	0	4,39 Mrd.EUR
Tianfeng Securities Registered (A)	3,1100CNY	09:19:43	+0,0100 CNY	-	0	4,01 Mrd.EUR
Seazen Holdings Registered (A)	11,370CNY	09:19:31	-0,130 CNY	-	0	3,28 Mrd.EUR
Bank of Guiyang Registered (A)	5,9600CNY	09:19:41	+0,0400 CNY	-	0	2,79 Mrd.EUR
Jiangsu Changshu Rural Commercial Bank (A)	6,4000CNY	09:19:39	0,0000 CNY	-	0	2,72 Mrd.EUR
Minmetals Capital Registered (A)	4,5300CNY	09:19:43	+0,0100 CNY	-	0	2,61 Mrd.EUR
Shanghai Lingang Holdings Ltd (A)	8,1800CNY	09:19:37	-0,0600 CNY	-	0	2,51 Mrd.EUR
Wuxi Rural Commercial Bank (A)	5,4200CNY	09:19:32	-0,0100 CNY	-	0	1,52 Mrd.EUR
Polaris Bay Group Registered (A)	5,3000CNY	09:19:58	-0,1000 CNY	-	0	1,50 Mrd.EUR
China Sports Industry Group (A)	9,1200CNY	09:19:43	-0,3500 CNY	-	0	1,12 Mrd.EUR
Jiangsu Jiangyin Rural Commercial Bank (A)	-	-	-	-		-
Jiangsu Zhangjiagang Rural Commercial Bank Registered (A)	-	-	-	-		-
Shenwan Hongyuan Group (A)	-	-	-	-		-
Guosheng Financial Holding (A)	-	-	-	-		-
Guangzhou Yuexiu Capital Holdings Group Ltd. Registered (A)	-	-	-	-		-
Jiangsu Zhongnan Construction Group (A)	-	-	-	-		-
Shenzhen Overseas Chinese Town (A)	-	-	-	-		-
China Green Electricity Investment Of Tianjin Ltd. Registered (A)	-	-	-	-		-

Börse

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
China Securities (doing business CSC Financial Ltd) Registered (A)	24,960CNY	09:19:35	24,390CNY	24,960CNY	24,960CNY	+2,34 %	+0,570 CNY
Jiangsu Financial Leasing Registered (A)	6,5200CNY	09:19:35	6,3900CNY	6,5200CNY	6,5200CNY	+2,03 %	+0,1300 CNY
Bank of Jiangsu Registered (A)	11,660CNY	09:19:43	11,440CNY	11,660CNY	11,660CNY	+1,92 %	+0,220 CNY
Bank Of Chengdu Ltd. Registered (A)	19,290CNY	09:19:39	18,970CNY	19,290CNY	19,290CNY	+1,69 %	+0,320 CNY
DONGXING SECURITIES (A)	12,630CNY	09:19:39	12,460CNY	12,630CNY	12,630CNY	+1,36 %	+0,170 CNY
The People's Insurance Company (Group) of China Registered (A)	6,6100CNY	09:19:36	6,5300CNY	6,6100CNY	6,6100CNY	+1,23 %	+0,0800 CNY
Bank of Hangzhou Registered (A)	16,280CNY	09:19:36	16,130CNY	16,280CNY	16,280CNY	+0,93 %	+0,150 CNY
Bank of Guiyang Registered (A)	5,9600CNY	09:19:41	5,9200CNY	5,9600CNY	5,9600CNY	+0,68 %	+0,0400 CNY
Zheshang Securities Registered (A)	9,0500CNY	09:19:43	9,0000CNY	9,0500CNY	9,0500CNY	+0,56 %	+0,0500 CNY
Soochow Securities (A)	7,3500CNY	09:19:33	7,3100CNY	7,3500CNY	7,3500CNY	+0,55 %	+0,0400 CNY
Guotai Junan Securities (A)	16,510CNY	09:19:43	16,450CNY	16,510CNY	16,510CNY	+0,36 %	+0,060 CNY
Hainan Island Construction (A)	3,0000CNY	09:19:59	2,9900CNY	3,0000CNY	3,0000CNY	+0,33 %	+0,0100 CNY
Tianfeng Securities Registered (A)	3,1100CNY	09:19:43	3,1000CNY	3,1100CNY	3,1100CNY	+0,32 %	+0,0100 CNY
Huaan Securities Registered (A)	7,0500CNY	09:19:59	7,0300CNY	7,0500CNY	7,0500CNY	+0,28 %	+0,0200 CNY
Minmetals Capital Registered (A)	4,5300CNY	09:19:43	4,5200CNY	4,5300CNY	4,5300CNY	+0,22 %	+0,0100 CNY
Caitong Securities Ltd. Registered (A)	7,4500CNY	09:19:46	7,4400CNY	7,4500CNY	7,4500CNY	+0,13 %	+0,0100 CNY
Bank Of Changsha Ltd Registered (A)	9,5400CNY	09:19:30	9,5300CNY	9,5400CNY	9,5400CNY	+0,10 %	+0,0100 CNY
China Galaxy Securities Registered (A)	11,870CNY	09:19:56	11,860CNY	11,870CNY	11,870CNY	+0,08 %	+0,010 CNY
Jiangsu Changshu Rural Commercial Bank (A)	6,4000CNY	09:19:39	6,4000CNY	6,4000CNY	6,4000CNY	0,00 %	0,0000 CNY
Wuxi Rural Commercial Bank (A)	5,4200CNY	09:19:32	5,4300CNY	5,4200CNY	5,4200CNY	-0,18 %	-0,0100 CNY
Bank Of Shanghai Registered (A)	9,1300CNY	09:19:30	9,1600CNY	9,1300CNY	9,1300CNY	-0,33 %	-0,0300 CNY
Shanghai Lingang Holdings Ltd (A)	8,1800CNY	09:19:37	8,2400CNY	8,1800CNY	8,1800CNY	-0,73 %	-0,0600 CNY
Seazen Holdings Registered (A)	11,370CNY	09:19:31	11,500CNY	11,370CNY	11,370CNY	-1,13 %	-0,130 CNY
Polaris Bay Group Registered (A)	5,3000CNY	09:19:58	5,4000CNY	5,3000CNY	5,3000CNY	-1,85 %	-0,1000 CNY
CNOOC Energy Technology & Services Limited Registered (A)	3,8400CNY	09:19:56	3,9700CNY	3,8400CNY	3,8400CNY	-3,27 %	-0,1300 CNY
China Sports Industry Group (A)	9,1200CNY	09:19:43	9,4700CNY	9,1200CNY	9,1200CNY	-3,70 %	-0,3500 CNY
Jiangsu Jiangyin Rural Commercial Bank (A)	-	-	-	-	-	-	-
Jiangsu Zhangjiagang Rural Commercial Bank Registered (A)	-	-	-	-	-	-	-
Shenwan Hongyuan Group (A)	-	-	-	-	-	-	-
Guosheng Financial Holding (A)	-	-	-	-	-	-	-
Guangzhou Yuexiu Capital Holdings Group Ltd. Registered (A)	-	-	-	-	-	-	-
Jiangsu Zhongnan Construction Group (A)	-	-	-	-	-	-	-
Shenzhen Overseas Chinese Town (A)	-	-	-	-	-	-	-
China Green Electricity Investment Of Tianjin Ltd. Registered (A)	-	-	-	-	-	-	-