Top 15 der gesamten Suchanfragen der letzten 7 Tage

Push-Kurse

Xtrackers FTSE 250 UCITS ETF

ETF

ISIN: LU0292097317 WKN: DBX1F2 SYM: XMCX

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

23,34

EUR

+0,41 %

+0,10 EUR

Letzter Kurs 18:45:07 Stuttgart

Geldkurs

18:59:43

23,34

EUR

6.427 STK

Briefkurs

18:59:43

23,59

EUR

6.359 STK

Verkauf

Kauf

Handeln über unsere
Partner-Broker

Ergänze Dein Portfolio mit DDA Krypto ETPs.

Zum Produkt

Xtrackers FTSE 250 UCITS ETF Realtime Chart

Als PopUp

Tradegate

Zeit	Bid		Ask

19:13:13	23,35		23,60

Baader Bank

Zeit	Bid		Ask

19:14:07	23,35		23,60

Lang & Schwarz

Zeit	Bid		Ask

19:13:16	23,35		23,60

Gettex

Zeit	Bid		Ask

19:04:06	23,36		23,60

Quotrix Düsseldorf

Zeit	Bid		Ask

19:13:12	23,35		23,60

Societe Generale

Zeit	Bid		Ask

19:08:54	23,35		23,60

L&S Exchange

Zeit	Bid		Ask

19:13:16	23,35		23,60

Xtrackers FTSE 250 UCITS ETF Realtimekurse

Wertpapier	Letzter Kurs	Absolut	Perf. %	GeldkursGeld	BriefkursBrief	Börse	Zeit
BBGI Global Infrastructure S.A.SICAV	-	-	-	-	-	-	-
Xtrackers FTSE 250 UCITS ETF	23,47EUR	+0,12 EUR	+0,52 %	23,35EUR	23,60EUR	LAS	19:13:16
Aberforth Smaller Companies Trust PLC	17,65EUR	+0,05 EUR	+0,28 %	17,40EUR	17,90EUR	LAS	19:12:32
Alliance Trust PLC	14,35EUR	-0,05 EUR	-0,35 %	13,90EUR	14,80EUR	LAS	19:12:27
Apax Global Alpha Ltd	1,455EUR	-0,015 EUR	-1,02 %	-	-	TTMZ	19:00:53
Baillie Gifford Japan Trust PLC ORD GBP Income	-	-	-	-	-	-	-
Blackrock Smaller Companies Trust PLC Dist	-	-	-	-	-	-	-
BLAK WORL/PAR VTG FPD 0.05	5,750EUR	-0,100 EUR	-1,71 %	5,600EUR	5,900EUR	LAS	19:05:12
Caledonia Investments PLC	-	-	-	-	-	-	-
Edinburgh Investment Trust PLC Ordinary 25p	-	-	-	-	-	-	-
European Opportunities Trust PLC	10,65EUR	-	0,00 %	10,60EUR	10,70EUR	LAS	19:05:12
F&C INV/PAR VTG FPD 0.25	13,20EUR	-	0,00 %	12,70EUR	13,70EUR	LAS	19:05:12
Fidelity China Special Situations PLC Ordinary Shares	3,080EUR	-	0,00 %	3,000EUR	3,160EUR	LAS	19:05:12
Fidelity Emerging Markets Limited GBP	-	-	-	-	-	-	-
Finsbury Growth & Income Trust PLC	-	-	-	-	-	-	-
GCP Infrastructure Investments Ltd	-	-	-	-	-	-	-
Harbourvest Global Private Equity Limited	30,60EUR	+0,50 EUR	+1,66 %	-	-	TTMZ	17:30:10
Henderson Smaller Companies Investment Trust PLC ORD 25P	-	-	-	-	-	-	-
Herald Investment Trust PLC	-	-	-	-	-	-	-
Hipgnosis Songs Fund Limited	-	-	-	-	-	-	-
JPMN EMER/PAR VTG FPD 0.25	-	-	-	-	-	-	-
JPMN INDI/PAR VTG FPD 0.25	12,20EUR	-	0,00 %	11,90EUR	12,50EUR	LAS	19:05:12
JPMorgan Japanese Investment Trust PLC	-	-	-	-	-	-	-
Monks Investment Trust PLC ORD GBP Income	-	-	-	-	-	-	-
NextEnergy Solar Fund Ltd	-	-	-	-	-	-	-
Pershing Square Holdings Ltd Public	44,98EUR	-0,08 EUR	-0,17 %	44,50EUR	45,45EUR	LAS	19:10:10
Polar Capital Technology Trust PLC	-	-	-	-	-	-	-
Schroder AsiaPacific Fund PLC	-	-	-	-	-	-	-
Schroder Oriental Income Fund Ltd C	-	-	-	-	-	-	-
Sequoia Economic Infrastructure Income Fund Limited	-	-	-	-	-	-	-
Smithson Investment Trust PLC one class	-	-	-	-	-	-	-
Syncona Ltd Shs GBP	-	-	-	-	-	-	-
The Global Smaller Companies Trust PLC	-	-	-	-	-	-	-
The Law Debenture Corporation p.l.c.	11,25EUR	-	0,00 %	10,80EUR	11,70EUR	LAS	19:05:12
The Mercantile Investment Trust PLC	-	-	-	-	-	-	-
Vietnam Enterprise Investments Ltd USD	6,575EUR	-	0,00 %	-	-	TTMZ	17:30:10
Vinacapital Vietnam Opportunity Fund Ltd	-	-	-	-	-	-	-
4Imprint Group	42,60EUR	-0,20 EUR	-0,47 %	42,00EUR	43,20EUR	LAS	19:14:04
A G Barr	8,4000EUR	+0,0500 EUR	+0,60 %	8,1500EUR	8,6500EUR	LAS	19:13:27
Aggreko	-	-	-	-	-	-	-
Airtel Africa	2,0700EUR	+0,0500 EUR	+2,48 %	2,0600EUR	2,0800EUR	LAS	19:13:16
AJ Bell	5,5500EUR	+0,1000 EUR	+1,83 %	5,3000EUR	5,8000EUR	LAS	19:13:20
Al Noor Hospitals Group	-	-	-	-	-	-	-
Ashmore Group	1,7330EUR	-0,0180 EUR	-1,03 %	1,6880EUR	1,7780EUR	LAS	19:12:20
Assura	0,5775EUR	-	0,00 %	0,5750EUR	0,5800EUR	LAS	19:12:49
Aston Martin Lagonda Global Holdings	-	-	-	-	-	-	-
Avast	-	-	-	-	-	-	-
Avon Protection	18,500EUR	+0,250 EUR	+1,37 %	17,700EUR	19,300EUR	LAS	19:05:12
B&M European Value Retail SA.	337,95GBX	+2,19 GBX	+0,65 %	-	-	TTMZ	17:20:48
B&M European Value Retail SA.	4,0100EUR	+0,0200 EUR	+0,50 %	-	-	TTMZ	17:20:48