checkAd
    ICICI Prudential Nifty 50 ETF RGESS - Exchange Traded Fund - Growth Units ETF
    243,45
     
    INR
    +0,58 %
    +1,40 INR
    Letzter Kurs 10.05.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Ports & Special Economic Zone
    		1.266,40INR
    +1,87 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Asian Paints
    		2.772,80INR
    +2,28 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    Axis Bank
    		1.119,90INR
    +0,11 %
    		1.182,80INR-5,32 %877,35INR+27,65 %
    Bajaj Auto
    		8.983,15INR
    +1,56 %
    		9.356,00INR-3,99 %4.450,00INR+101,87 %
    Bajaj Finance
    		6.685,30INR
    +1,21 %
    		8.190,00INR-18,37 %6.190,00INR+8,00 %
    Bharat Petroleum
    		618,60INR
    +4,44 %
    		687,65INR-10,04 %331,50INR+86,61 %
    Bharti Airtel
    		1.302,60INR
    +2,12 %
    		1.364,05INR-4,50 %783,60INR+66,23 %
    Britannia Industries
    		5.068,60INR
    -0,07 %
    		5.361,30INR-5,46 %4.398,10INR+15,25 %
    Cash long
    		------
    Cash short
    		------
    Cipla
    		1.339,45INR
    -1,42 %
    		1.519,00INR-11,82 %897,70INR+49,21 %
    Coal India
    		449,40INR
    +1,36 %
    		487,75INR-7,86 %224,40INR+100,27 %
    Dr Reddy'S Laboratories
    		5.916,80INR
    +0,64 %
    		6.505,50INR-9,05 %4.383,40INR+34,98 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Equity Stock long
    		------
    GAIL (India)
    		192,50INR
    -0,31 %
    		213,70INR-9,92 %102,95INR+86,98 %
    Grasim Industries
    		2.375,65INR
    +0,81 %
    		2.482,40INR-4,30 %1.661,29INR+43,00 %
    HCL Technologies
    		1.316,25INR
    -0,59 %
    		1.696,50INR-22,41 %1.063,00INR+23,82 %
    HDFC Bank
    		1.437,60INR
    -0,74 %
    		1.757,80INR-18,22 %1.363,45INR+5,44 %
    Hero MotoCorp
    		4.877,25INR
    +2,42 %
    		4.941,00INR-1,29 %2.585,45INR+88,64 %
    Hindalco Industries
    		625,65INR
    +1,21 %
    		661,30INR-5,39 %398,00INR+57,20 %
    Hindustan Unilever
    		2.357,10INR
    +1,38 %
    		2.768,50INR-14,86 %2.170,25INR+8,61 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.116,70INR
    +0,10 %
    		1.163,25INR-4,00 %898,85INR+24,24 %
    Indian Oil
    		158,95INR
    +1,44 %
    		196,80INR-19,23 %83,35INR+90,70 %
    Indus Towers
    		330,55INR
    +0,84 %
    		366,50INR-9,81 %141,65INR+133,36 %
    IndusInd Bank
    		1.409,60INR
    +0,53 %
    		1.694,35INR-16,81 %1.150,05INR+22,57 %
    Infosys
    		1.425,15INR
    -0,95 %
    		1.731,00INR-17,67 %1.239,00INR+15,02 %
    ITC
    		433,20INR
    +1,88 %
    		499,60INR-13,29 %399,30INR+8,49 %
    JSW Steel
    		853,80INR
    +2,45 %
    		905,80INR-5,74 %692,05INR+23,37 %
    Kotak Mahindra Bank
    		1.630,50INR
    -0,72 %
    		2.063,00INR-20,96 %1.547,25INR+5,38 %
    Larsen & Toubro
    		3.271,35INR
    -0,15 %
    		3.859,65INR-15,24 %2.168,65INR+50,85 %
    Mahindra & Mahindra
    		2.192,70INR
    -0,88 %
    		2.224,70INR-1,44 %1.245,50INR+76,05 %
    Maruti Suzuki India
    		12.676,30INR
    +1,28 %
    		13.066,85INR-2,99 %8.964,90INR+41,40 %
    NTPC
    		355,70INR
    +2,80 %
    		374,50INR-5,02 %171,90INR+106,92 %
    Oil & Natural Gas
    		270,15INR
    +1,67 %
    		292,45INR-7,63 %150,70INR+79,26 %
    Power Grid of India
    		303,90INR
    +2,63 %
    		315,25INR-3,60 %174,75INR+73,91 %
    Reliance Industries
    		2.815,15INR
    +1,02 %
    		3.024,80INR-6,93 %2.221,05INR+26,75 %
    State Bank of India
    		818,35INR
    -0,29 %
    		836,00INR-2,11 %543,15INR+50,67 %
    Sun Pharmaceutical Industries
    		1.506,25INR
    +0,86 %
    		1.638,70INR-8,08 %922,55INR+63,27 %
    Tata Consultancy Services
    		3.895,85INR
    -1,48 %
    		4.254,45INR-8,43 %3.156,20INR+23,43 %
    Tata Motors
    		1.046,85INR
    +1,54 %
    		1.065,60INR-1,76 %504,45INR+107,52 %
    Tech Mahindra
    		1.265,10INR
    -0,19 %
    		1.408,20INR-10,16 %1.044,05INR+21,17 %
    Titan Company
    		3.291,10INR
    +1,45 %
    		3.868,80INR-14,93 %2.684,45INR+22,60 %
    UltraTech Cement
    		9.494,95INR
    +0,51 %
    		10.522,65INR-9,77 %7.584,35INR+25,19 %
    UPL
    		501,95INR
    +7,71 %
    		694,25INR-27,70 %448,00INR+12,04 %
    Vedanta
    		410,75INR
    +4,09 %
    		415,15INR-1,06 %207,85INR+97,62 %
    Wipro
    		451,70INR
    -0,71 %
    		546,10INR-17,29 %375,00INR+20,45 %
    Zee Entertainment Enterprises
    		131,35INR
    -0,49 %
    		299,50INR-56,14 %132,00INR-0,49 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.815,15INR10.05.24+28,35 INR0INR0211,69 Mrd.EUR
    Tata Consultancy Services
    		3.895,85INR10.05.24-58,55 INR0INR0158,42 Mrd.EUR
    HDFC Bank
    		1.437,60INR10.05.24-10,70 INR0INR089,16 Mrd.EUR
    ICICI Bank
    		1.116,70INR10.05.24+1,15 INR0INR086,67 Mrd.EUR
    Bharti Airtel
    		1.302,60INR10.05.24+27,00 INR0INR086,40 Mrd.EUR
    State Bank of India
    		818,35INR10.05.24-2,35 INR0INR081,17 Mrd.EUR
    Infosys
    		1.425,15INR10.05.24-13,60 INR0INR065,71 Mrd.EUR
    Hindustan Unilever
    		2.357,10INR10.05.24+32,15 INR0INR061,55 Mrd.EUR
    ITC
    		433,20INR10.05.24+8,00 INR0INR059,83 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.271,35INR10.05.24-4,80 INR0INR051,09 Mrd.EUR
    Bajaj Finance
    		6.685,30INR10.05.24+79,85 INR0INR044,98 Mrd.EUR
    Maruti Suzuki India
    		12.676,30INR10.05.24+159,95 INR0INR042,56 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.506,25INR10.05.24+12,90 INR0INR040,16 Mrd.EUR
    HCL Technologies
    		1.316,25INR10.05.24-7,85 INR0INR039,70 Mrd.EUR
    Tata Motors
    		1.046,85INR10.05.24+15,85 INR0INR038,64 Mrd.EUR
    NTPC
    		355,70INR10.05.24+9,70 INR0INR038,33 Mrd.EUR
    Axis Bank
    		1.119,90INR10.05.24+1,25 INR0INR038,30 Mrd.EUR
    Oil & Natural Gas
    		270,15INR10.05.24+4,45 INR0INR037,77 Mrd.EUR
    Kotak Mahindra Bank
    		1.630,50INR10.05.24-11,75 INR0INR036,00 Mrd.EUR
    Titan Company
    		3.291,10INR10.05.24+46,90 INR0INR032,47 Mrd.EUR
    Coal India
    		449,40INR10.05.24+6,05 INR0INR030,78 Mrd.EUR
    UltraTech Cement
    		9.494,95INR10.05.24+48,50 INR0INR030,46 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.266,40INR10.05.24+23,30 INR0INR030,40 Mrd.EUR
    Mahindra & Mahindra
    		2.192,70INR10.05.24-19,45 INR0INR030,30 Mrd.EUR
    Asian Paints
    		2.772,80INR10.05.24+61,80 INR0INR029,56 Mrd.EUR
    Bajaj Auto
    		8.983,15INR10.05.24+137,90 INR0INR028,25 Mrd.EUR
    Wipro
    		451,70INR10.05.24-3,25 INR0INR027,55 Mrd.EUR
    Indian Oil
    		158,95INR10.05.24+2,25 INR0INR024,95 Mrd.EUR
    Power Grid of India
    		303,90INR10.05.24+7,80 INR0INR023,56 Mrd.EUR
    JSW Steel
    		853,80INR10.05.24+20,40 INR0INR022,94 Mrd.EUR
    Grasim Industries
    		2.375,65INR10.05.24+19,05 INR0INR017,38 Mrd.EUR
    Vedanta
    		410,75INR10.05.24+16,15 INR0INR016,97 Mrd.EUR
    Hindalco Industries
    		625,65INR10.05.24+7,45 INR0INR015,62 Mrd.EUR
    Bharat Petroleum
    		618,60INR10.05.24+26,30 INR0INR014,91 Mrd.EUR
    GAIL (India)
    		192,50INR10.05.24-0,60 INR0INR014,07 Mrd.EUR
    Tech Mahindra
    		1.265,10INR10.05.24-2,40 INR0INR013,70 Mrd.EUR
    Britannia Industries
    		5.068,60INR10.05.24-3,50 INR0INR013,55 Mrd.EUR
    IndusInd Bank
    		1.409,60INR10.05.24+7,40 INR0INR012,15 Mrd.EUR
    Cipla
    		1.339,45INR10.05.24-19,35 INR0INR012,02 Mrd.EUR
    Dr Reddy'S Laboratories
    		5.916,80INR10.05.24+37,75 INR0INR010,95 Mrd.EUR
    Hero MotoCorp
    		4.877,25INR10.05.24+115,10 INR0INR010,83 Mrd.EUR
    Indus Towers
    		330,55INR10.05.24+2,75 INR0INR09,90 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    UPL
    		501,95INR10.05.24+35,95 INR0INR04,19 Mrd.EUR
    Zee Entertainment Enterprises
    		131,35INR10.05.24-0,65 INR0INR01,40 Mrd.EUR
    Equity Stock long
    		-----
    Cash short
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    UPL
    		501,95INR10.05.24466,00INR501,95INR501,95INR+7,71 %+35,95 INR0
    Bharat Petroleum
    		618,60INR10.05.24592,30INR618,60INR618,60INR+4,44 %+26,30 INR0
    Vedanta
    		410,75INR10.05.24394,60INR410,75INR410,75INR+4,09 %+16,15 INR0
    NTPC
    		355,70INR10.05.24346,00INR355,70INR355,70INR+2,80 %+9,70 INR0
    Power Grid of India
    		303,90INR10.05.24296,10INR303,90INR303,90INR+2,63 %+7,80 INR0
    JSW Steel
    		853,80INR10.05.24833,40INR853,80INR853,80INR+2,45 %+20,40 INR0
    Hero MotoCorp
    		4.877,25INR10.05.244.762,15INR4.877,25INR4.877,25INR+2,42 %+115,10 INR0
    Asian Paints
    		2.772,80INR10.05.242.711,00INR2.772,80INR2.772,80INR+2,28 %+61,80 INR0
    Bharti Airtel
    		1.302,60INR10.05.241.275,60INR1.302,60INR1.302,60INR+2,12 %+27,00 INR0
    ITC
    		433,20INR10.05.24425,20INR433,20INR433,20INR+1,88 %+8,00 INR0
    Adani Ports & Special Economic Zone
    		1.266,40INR10.05.241.243,10INR1.266,40INR1.266,40INR+1,87 %+23,30 INR0
    Oil & Natural Gas
    		270,15INR10.05.24265,70INR270,15INR270,15INR+1,67 %+4,45 INR0
    Bajaj Auto
    		8.983,15INR10.05.248.845,25INR8.983,15INR8.983,15INR+1,56 %+137,90 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    Tata Motors
    		1.046,85INR10.05.241.031,00INR1.046,85INR1.046,85INR+1,54 %+15,85 INR0
    Titan Company
    		3.291,10INR10.05.243.244,20INR3.291,10INR3.291,10INR+1,45 %+46,90 INR0
    Indian Oil
    		158,95INR10.05.24156,70INR158,95INR158,95INR+1,44 %+2,25 INR0
    Hindustan Unilever
    		2.357,10INR10.05.242.324,95INR2.357,10INR2.357,10INR+1,38 %+32,15 INR0
    Coal India
    		449,40INR10.05.24443,35INR449,40INR449,40INR+1,36 %+6,05 INR0
    Maruti Suzuki India
    		12.676,30INR10.05.2412.516,35INR12.676,30INR12.676,30INR+1,28 %+159,95 INR0
    Bajaj Finance
    		6.685,30INR10.05.246.605,45INR6.685,30INR6.685,30INR+1,21 %+79,85 INR0
    Hindalco Industries
    		625,65INR10.05.24618,20INR625,65INR625,65INR+1,21 %+7,45 INR0
    Reliance Industries
    		2.815,15INR10.05.242.786,80INR2.815,15INR2.815,15INR+1,02 %+28,35 INR0
    Sun Pharmaceutical Industries
    		1.506,25INR10.05.241.493,35INR1.506,25INR1.506,25INR+0,86 %+12,90 INR0
    Indus Towers
    		330,55INR10.05.24327,80INR330,55INR330,55INR+0,84 %+2,75 INR0
    Grasim Industries
    		2.375,65INR10.05.242.356,60INR2.375,65INR2.375,65INR+0,81 %+19,05 INR0
    Dr Reddy'S Laboratories
    		5.916,80INR10.05.245.879,05INR5.916,80INR5.916,80INR+0,64 %+37,75 INR0
    IndusInd Bank
    		1.409,60INR10.05.241.402,20INR1.409,60INR1.409,60INR+0,53 %+7,40 INR0
    UltraTech Cement
    		9.494,95INR10.05.249.446,45INR9.494,95INR9.494,95INR+0,51 %+48,50 INR0
    Axis Bank
    		1.119,90INR10.05.241.118,65INR1.119,90INR1.119,90INR+0,11 %+1,25 INR0
    ICICI Bank
    		1.116,70INR10.05.241.115,55INR1.116,70INR1.116,70INR+0,10 %+1,15 INR0
    Britannia Industries
    		5.068,60INR10.05.245.072,10INR5.068,60INR5.068,60INR-0,07 %-3,50 INR0
    Larsen & Toubro
    		3.271,35INR10.05.243.276,15INR3.271,35INR3.271,35INR-0,15 %-4,80 INR0
    Tech Mahindra
    		1.265,10INR10.05.241.267,50INR1.265,10INR1.265,10INR-0,19 %-2,40 INR0
    State Bank of India
    		818,35INR10.05.24820,70INR818,35INR818,35INR-0,29 %-2,35 INR0
    GAIL (India)
    		192,50INR10.05.24193,10INR192,50INR192,50INR-0,31 %-0,60 INR0
    Zee Entertainment Enterprises
    		131,35INR10.05.24132,00INR131,35INR131,35INR-0,49 %-0,65 INR0
    HCL Technologies
    		1.316,25INR10.05.241.324,10INR1.316,25INR1.316,25INR-0,59 %-7,85 INR0
    Wipro
    		451,70INR10.05.24454,95INR451,70INR451,70INR-0,71 %-3,25 INR0
    Kotak Mahindra Bank
    		1.630,50INR10.05.241.642,25INR1.630,50INR1.630,50INR-0,72 %-11,75 INR0
    HDFC Bank
    		1.437,60INR10.05.241.448,30INR1.437,60INR1.437,60INR-0,74 %-10,70 INR0
    Mahindra & Mahindra
    		2.192,70INR10.05.242.212,15INR2.192,70INR2.192,70INR-0,88 %-19,45 INR0
    Infosys
    		1.425,15INR10.05.241.438,75INR1.425,15INR1.425,15INR-0,95 %-13,60 INR0
    Cipla
    		1.339,45INR10.05.241.358,80INR1.339,45INR1.339,45INR-1,42 %-19,35 INR0
    Tata Consultancy Services
    		3.895,85INR10.05.243.954,40INR3.895,85INR3.895,85INR-1,48 %-58,55 INR0
    Equity Stock long
    		-------0
    Cash short
    		-------0
    Cash long
    		-------0