31,32
USD
+0,19 %
+0,06 USD
Letzter Kurs 02:00:00 UTP Consolidated
31,26
USD
100 STK
Geldkurs 10.05.24
31,32
USD
500 STK
Briefkurs 10.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 27,00EUR | +0,75 % | 42,00EUR | -36,19 % | 25,40EUR | +5,51 % | |
| 43,76USD | -0,23 % | 57,16USD | -23,44 % | 30,75USD | +42,31 % | |
| 14,400USD | -0,62 % | 128,90USD | -88,83 % | 10,865USD | +32,54 % | |
| 37,50USD | -0,58 % | 47,05USD | -20,29 % | 29,97USD | +25,13 % | |
| 82,72USD | +1,80 % | 102,22USD | -19,08 % | 65,19USD | +26,89 % | |
| - | - | - | - | - | - | |
| 34,38USD | -0,81 % | 316,85USD | -89,15 % | 29,04USD | +18,41 % | |
| 52,60USD | -0,28 % | 53,00USD | -0,75 % | 30,61USD | +71,84 % | |
| 118,33USD | +1,11 % | 131,15USD | -9,78 % | 108,50USD | +9,06 % | |
| 265,73USD | +1,40 % | 290,81USD | -8,62 % | 213,66USD | +24,37 % | |
| 11,990USD | -1,32 % | 15,420USD | -22,24 % | 9,6400USD | +24,38 % | |
| 45,21USD | -0,33 % | 46,16USD | -2,06 % | 26,31USD | +71,84 % | |
| 155,27USD | -0,05 % | 173,70USD | -10,61 % | 126,34USD | +22,90 % | |
| 12,960USD | -0,46 % | 16,505USD | -21,48 % | 11,260USD | +15,10 % | |
| 34,69USD | +1,70 % | 44,15USD | -21,43 % | 25,44USD | +36,36 % | |
| 170,59USD | +0,34 % | 219,50USD | -22,28 % | 160,53USD | +6,27 % | |
| 5,7700USD | +0,35 % | 9,4450USD | -38,91 % | 3,4200USD | +68,71 % | |
| 293,59USD | -1,69 % | - | - | - | - | |
| 49,85USD | +2,13 % | 60,96USD | -18,23 % | 45,55USD | +9,44 % | |
| 131,07USD | +1,41 % | 157,48USD | -16,77 % | 120,48USD | +8,79 % | |
| 44,21USD | -0,25 % | 59,38USD | -25,55 % | 40,81USD | +8,33 % | |
| 230,29USD | +1,75 % | 263,64USD | -12,65 % | 183,75USD | +25,33 % | |
| 185,04USD | +1,03 % | 227,84USD | -18,79 % | 147,99USD | +25,04 % | |
| 27,36USD | +0,29 % | 39,52USD | -30,77 % | 21,915USD | +24,85 % | |
| 3,8000USD | -1,04 % | 19,680USD | -80,69 % | 3,1850USD | +19,31 % | |
| 168,47USD | -2,04 % | 299,29USD | -43,85 % | 138,84USD | +21,03 % | |
| 247,40USD | +0,32 % | 258,09USD | -4,14 % | 190,93USD | +29,58 % | |
| 52,72USD | +0,17 % | 58,23USD | -9,46 % | 33,68USD | +56,53 % | |
| 147,37USD | +0,25 % | 192,81USD | -23,57 % | 133,67USD | +10,25 % | |
| 114,42USD | +1,26 % | 130,41USD | -12,26 % | 45,21USD | +153,09 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 168,47USD | 02:00:00 | -3,50 USD | 485.699.121USD | 11.109.190 | 495,06 Mrd.EUR | |
| 247,40USD | 02:04:00 | +0,79 USD | 375.217.922USD | 2.019.756 | 155,86 Mrd.EUR | |
| 147,37USD | 02:04:00 | +0,37 USD | 295.506.237USD | 2.515.102 | 100,32 Mrd.EUR | |
| 265,73USD | 02:04:00 | +3,67 USD | 175.345.293USD | 930.828 | 63,94 Mrd.EUR | |
| 45,21USD | 02:04:00 | -0,15 USD | 194.941.374USD | 6.451.589 | 58,22 Mrd.EUR | |
| 230,29USD | 02:04:00 | +3,96 USD | 200.044.231USD | 1.247.859 | 54,35 Mrd.EUR | |
| 11,990USD | 02:04:00 | -0,160 USD | 314.768.057USD | 34.678.676 | 43,80 Mrd.EUR | |
| 52,60USD | 02:04:00 | -0,15 USD | 163.219.395USD | 4.363.570 | 31,30 Mrd.EUR | |
| 34,38USD | 02:00:00 | -0,28 USD | 57.521.851USD | 4.592.606 | 24,41 Mrd.EUR | |
| 293,59USD | 13.12.21 | -5,05 USD | 6.382.628.369USD | 21.745.217 | 24,16 Mrd.EUR | |
| 155,27USD | 02:04:00 | -0,07 USD | 101.716.242USD | 896.511 | 20,34 Mrd.EUR | |
| 185,04USD | 02:00:00 | +1,88 USD | 38.268.636USD | 615.340 | 19,20 Mrd.EUR | |
| 118,33USD | 02:04:01 | +1,30 USD | 90.552.262USD | 1.043.181 | 18,39 Mrd.EUR | |
| 170,59USD | 02:00:00 | +0,58 USD | 19.858.023USD | 339.791 | 16,61 Mrd.EUR | |
| 52,72USD | 02:00:00 | +0,09 USD | 22.135.887USD | 1.068.002 | 16,04 Mrd.EUR | |
| 27,36USD | 02:04:00 | +0,08 USD | 90.750.487USD | 4.801.476 | 15,02 Mrd.EUR | |
| 114,42USD | 02:04:00 | +1,42 USD | 49.601.213USD | 594.095 | 12,23 Mrd.EUR | |
| 44,21USD | 02:00:00 | -0,11 USD | 11.518.493USD | 665.894 | 11,01 Mrd.EUR | |
| 82,72USD | 02:00:00 | +1,46 USD | 20.012.687USD | 586.149 | 10,95 Mrd.EUR | |
| 14,400USD | 02:00:00 | -0,090 USD | 14.095.000USD | 2.522.287 | 8,72 Mrd.EUR | |
| 37,50USD | 02:04:01 | -0,22 USD | 44.268.702USD | 1.597.844 | 8,51 Mrd.EUR | |
| 49,85USD | 02:04:00 | +1,04 USD | 53.828.464USD | 1.480.733 | 7,45 Mrd.EUR | |
| 131,07USD | 02:04:00 | +1,82 USD | 36.301.185USD | 389.837 | 7,15 Mrd.EUR | |
| 43,76USD | 02:04:00 | -0,10 USD | 27.212.043USD | 937.905 | 5,01 Mrd.EUR | |
| 34,69USD | 02:04:00 | +0,58 USD | 46.726.324USD | 1.895.965 | 4,94 Mrd.EUR | |
| 12,960USD | 02:00:00 | -0,060 USD | 5.825.426USD | 1.142.983 | 2,80 Mrd.EUR | |
| 27,00EUR | 10.05.24 | +0,20 EUR | 0EUR | 0 | 2,52 Mrd.EUR | |
| 5,7700USD | 02:00:00 | +0,0200 USD | 4.019.234USD | 2.364.544 | 1,71 Mrd.EUR | |
| 3,8000USD | 02:04:00 | -0,0400 USD | 4.889.125USD | 1.909.526 | 384,12 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 49,85USD | 02:04:00 | 48,81USD | 48,81USD | 49,98USD | +2,13 % | +1,04 USD | 0,00PKT | |
| 82,72USD | 02:00:00 | 81,26USD | 81,28USD | 82,87USD | +1,80 % | +1,46 USD | 0,00PKT | |
| 230,29USD | 02:04:00 | 226,33USD | 226,33USD | 230,44USD | +1,75 % | +3,96 USD | 0,00PKT | |
| 34,69USD | 02:04:00 | 34,11USD | 33,90USD | 35,08USD | +1,70 % | +0,58 USD | 0,00PKT | |
| 131,07USD | 02:04:00 | 129,25USD | 129,54USD | 133,37USD | +1,41 % | +1,82 USD | 0,00PKT | |
| 265,73USD | 02:04:00 | 262,06USD | 262,06USD | 265,95USD | +1,40 % | +3,67 USD | 0,00PKT | |
| 114,42USD | 02:04:00 | 113,00USD | 112,85USD | 114,48USD | +1,26 % | +1,42 USD | 0,00PKT | |
| 118,33USD | 02:04:01 | 117,03USD | 117,42USD | 118,80USD | +1,11 % | +1,30 USD | 0,00PKT | |
| 185,04USD | 02:00:00 | 183,16USD | 183,41USD | 186,58USD | +1,03 % | +1,88 USD | 0,00PKT | |
| 27,00EUR | 10.05.24 | 26,80EUR | 27,00EUR | 27,00EUR | +0,75 % | +0,20 EUR | 0,00PKT | |
| 5,7700USD | 02:00:00 | 5,7500USD | 5,6600USD | 5,8700USD | +0,35 % | +0,0200 USD | 0,00PKT | |
| 170,59USD | 02:00:00 | 170,01USD | 169,60USD | 171,48USD | +0,34 % | +0,58 USD | 0,00PKT | |
| 247,40USD | 02:04:00 | 246,61USD | 246,68USD | 248,44USD | +0,32 % | +0,79 USD | 0,00PKT | |
| 27,36USD | 02:04:00 | 27,28USD | 27,12USD | 27,48USD | +0,29 % | +0,08 USD | 0,00PKT | |
| 147,37USD | 02:04:00 | 147,00USD | 146,68USD | 147,98USD | +0,25 % | +0,37 USD | 0,00PKT | |
| 52,72USD | 02:00:00 | 52,63USD | 52,47USD | 53,37USD | +0,17 % | +0,09 USD | 0,00PKT | |
| 155,27USD | 02:04:00 | 155,34USD | 154,09USD | 155,98USD | -0,05 % | -0,07 USD | 0,00PKT | |
| 43,76USD | 02:04:00 | 43,86USD | 43,30USD | 44,21USD | -0,23 % | -0,10 USD | 0,00PKT | |
| 44,21USD | 02:00:00 | 44,32USD | 44,09USD | 44,76USD | -0,25 % | -0,11 USD | 0,00PKT | |
| 52,60USD | 02:04:00 | 52,75USD | 52,16USD | 53,15USD | -0,28 % | -0,15 USD | 0,00PKT | |
| 45,21USD | 02:04:00 | 45,36USD | 45,05USD | 45,62USD | -0,33 % | -0,15 USD | 0,00PKT | |
| 12,960USD | 02:00:00 | 13,020USD | 12,805USD | 13,160USD | -0,46 % | -0,060 USD | 0,00PKT | |
| 37,50USD | 02:04:01 | 37,72USD | 37,37USD | 38,00USD | -0,58 % | -0,22 USD | 0,00PKT | |
| 14,400USD | 02:00:00 | 14,490USD | 14,325USD | 14,605USD | -0,62 % | -0,090 USD | 0,00PKT | |
| 34,38USD | 02:00:00 | 34,66USD | 34,25USD | 34,69USD | -0,81 % | -0,28 USD | 0,00PKT | |
| 3,8000USD | 02:04:00 | 3,8400USD | 3,7800USD | 4,0400USD | -1,04 % | -0,0400 USD | 0,00PKT | |
| 11,990USD | 02:04:00 | 12,150USD | 11,920USD | 12,160USD | -1,32 % | -0,160 USD | 0,00PKT | |
| 293,59USD | 13.12.21 | 298,64USD | 289,06USD | 296,60USD | -1,69 % | -5,05 USD | 0,01PKT | |
| 168,47USD | 02:00:00 | 171,97USD | 167,50USD | 174,34USD | -2,04 % | -3,50 USD | 0,00PKT | |
| - | - | - | - | - | - | - | 0,00PKT |