Two Roads Shared Trust Anfield Diversified Alternatives Fund Shs ETF
ISIN: US90213U1152 
· SYM: DALT
· SYM: DALT
8,780
USD
-0,83 %
-0,073 USD
Letzter Kurs 03.02.23 · NYSE Arca
8,690
USD
2.000 STK
Geldkurs 16:40:31
8,730
USD
2.000 STK
Briefkurs 16:40:31
Börsen, Kurse & Analysen
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
-0,40 % | 16,16USD | -4,83 % | 12,95USD | +18,76 % | ||
-1,13 % | 296,50USD | -48,40 % | 148,25USD | +3,20 % | ||
-0,74 % | 15,93USD | -19,02 % | 11,23USD | +14,87 % | ||
-0,71 % | 22,94USD | -13,78 % | 16,54USD | +19,59 % | ||
-0,29 % | 15,01USD | -8,26 % | 11,77USD | +16,99 % | ||
-2,01 % | 138,91USD | -28,12 % | 72,24USD | +38,22 % | ||
| - | - | - | - | - | ||
-2,67 % | 42,08USD | -17,35 % | 20,78USD | +67,37 % | ||
| - | - | - | - | - | ||
+0,69 % | 16,16USD | -17,14 % | 11,85USD | +13,00 % | ||
-1,00 % | 97,07USD | -31,11 % | 55,01USD | +21,56 % | ||
-0,97 % | 20,51USD | -14,26 % | 14,51USD | +21,19 % | ||
-0,28 % | 51,85USD | -3,01 % | 46,82USD | +7,41 % | ||
-0,25 % | 16,220USD | -14,06 % | 11,950USD | +16,65 % | ||
-0,44 % | 18,05USD | -11,47 % | 13,80USD | +15,80 % | ||
-0,37 % | 26,79USD | -21,75 % | 16,89USD | +24,10 % | ||
+0,03 % | 31,45USD | -6,93 % | 26,94USD | +8,65 % | ||
+0,91 % | 68,03USD | -1,84 % | 51,80USD | +28,92 % | ||
+0,10 % | 23,50USD | -11,53 % | 18,63USD | +11,59 % | ||
-0,04 % | 104,47USD | -15,46 % | 76,66USD | +15,21 % | ||
-1,38 % | 133,30USD | -5,15 % | 103,98USD | +21,59 % | ||
-0,21 % | 91,73USD | -8,81 % | 74,51USD | +12,27 % | ||
-2,66 % | 95,51USD | -8,58 % | 66,02USD | +32,26 % | ||
-2,50 % | 33,76USD | -19,82 % | 19,77USD | +36,92 % | ||
| - | 37,70USD | +0,00 % | 35,79USD | +5,33 % | ||
-0,37 % | 45,59USD | -12,31 % | 31,74USD | +25,96 % | ||
-0,27 % | 5,050USD | -25,54 % | 3,050USD | +23,28 % | ||
-0,38 % | 14,080USD | -6,89 % | 10,970USD | +19,51 % | ||
+0,40 % | 8,275USD | -26,04 % | 4,835USD | +26,58 % | ||
-1,22 % | 16,28USD | -15,05 % | 11,49USD | +20,42 % | ||
-1,06 % | 53,00USD | -29,77 % | 27,71USD | +34,33 % | ||
-2,86 % | 34,00USD | -22,79 % | 23,01USD | +14,08 % | ||
-0,48 % | 79,18USD | -12,25 % | 62,32USD | +11,49 % | ||
-0,40 % | 40,13USD | -9,86 % | 32,09USD | +12,72 % | ||
-0,80 % | 113,07USD | -17,15 % | 74,67USD | +25,46 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 95,18USD | 17:34:57 | -1,95 USD | 1.889.481USD | 20.015 | 53,06 Mrd.EUR | |
| 39,96USD | 17:21:57 | -0,15 USD | 749.258USD | 18.729 | 2,52 Mrd.EUR | |
| 13,785USD | 17:35:31 | -0,035 USD | 457.047USD | 39.138 | 2,20 Mrd.EUR | |
| 13,030USD | 17:21:08 | -0,050 USD | 157.223USD | 12.103 | 1,17 Mrd.EUR | |
| 29,30USD | 15:30:07 | +0,01 USD | 31.185USD | 1.065 | - | |
| 15,08USD | 16:53:26 | -0,06 USD | 3.341USD | 221 | - | |
| 25,50USD | 05.10.22 | -0,75 USD | 0USD | 0 | - | |
| - | - | - | - | - | ||
| 26,13USD | 16:53:15 | -0,67 USD | 76.157USD | 2.900 | - | |
| 67,78USD | 03.02.23 | +0,61 USD | 27.122USD | 398 | - | |
| 12,71USD | 17:03:02 | -0,10 USD | 52.848USD | 4.143 | - | |
| 17,35USD | 16:52:22 | -0,17 USD | 137.811USD | 7.893 | - | |
| 3,650USD | 15:30:00 | -0,010 USD | 19.027USD | 5.241 | - | |
| 85,90USD | 03.02.23 | -2,35 USD | 28.417USD | 330 | - | |
| 87,38USD | 17:50:27 | -0,04 USD | 0USD | 0 | - | |
| 21,02USD | 15:30:00 | -0,08 USD | 9.921USD | 472 | - | |
| 36,39USD | 03.02.23 | -0,15 USD | 14.598USD | 400 | - | |
| 13,69USD | 15:30:00 | -0,04 USD | 3.833USD | 280 | - | |
| - | - | - | - | - | ||
| 36,54USD | 16:11:59 | -0,39 USD | 21.497USD | 589 | - | |
| 19,55USD | 17:35:01 | -0,14 USD | 6.737.616USD | 347.375 | - | |
| 148,86USD | 17:35:15 | -1,70 USD | 424.955USD | 2.881 | - | |
| 15,75USD | 15:30:01 | -0,07 USD | 16.270USD | 1.033 | - | |
| 13,75USD | 16:02:24 | -0,17 USD | 127.710USD | 9.191 | - | |
| 37,65USD | 17.11.20 | - | - | - | ||
| 68,76USD | 15:30:00 | -0,33 USD | 315.333USD | 4.586 | - | |
| 6,235USD | 17:33:38 | +0,025 USD | 686.951USD | 111.333 | - | |
| 66,18USD | 17:49:22 | -0,67 USD | 0USD | 0 | - | |
| 124,69USD | 03.02.23 | -1,74 USD | 0USD | 0 | - | |
| 49,92USD | 17:03:21 | -0,14 USD | 24.959USD | 500 | - | |
| 33,11USD | 16:39:54 | -0,91 USD | 184.114USD | 5.550 | - | |
| 21,00USD | 03.02.23 | +0,02 USD | 12.237USD | 583 | - | |
| 13,21USD | 17:23:01 | +0,09 USD | 104.877USD | 7.980 | - | |
| 83,60USD | 17:22:15 | -0,18 USD | 472.533USD | 5.655 | - | |
| 91,19USD | 17:36:03 | -0,74 USD | 4.185.355USD | 46.099 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 67,78USD | 03.02.23 | 67,17USD | 67,78USD | 68,27USD | +0,91 % | +0,61 USD | -0 | |
| 13,21USD | 17:23:01 | 13,12USD | 13,14USD | 13,21USD | +0,69 % | +0,09 USD | -0 | |
| 6,235USD | 17:33:38 | 6,210USD | 6,110USD | 6,240USD | +0,40 % | +0,025 USD | -0 | |
| 21,00USD | 03.02.23 | 20,98USD | 20,98USD | 21,00USD | +0,10 % | +0,02 USD | -0 | |
| 29,30USD | 15:30:07 | 29,29USD | 29,28USD | 29,30USD | +0,03 % | +0,01 USD | -0 | |
| 87,38USD | 17:50:27 | 87,42USD | 87,38USD | 87,44USD | -0,04 % | -0,04 USD | -0 | |
| 83,60USD | 17:22:15 | 83,78USD | 83,53USD | 83,71USD | -0,21 % | -0,18 USD | -0 | |
| 13,785USD | 17:35:31 | 13,820USD | 13,625USD | 13,790USD | -0,25 % | -0,035 USD | -0 | |
| 3,650USD | 15:30:00 | 3,660USD | 3,630USD | 3,650USD | -0,27 % | -0,010 USD | -0 | |
| 49,92USD | 17:03:21 | 50,06USD | 49,91USD | 49,92USD | -0,28 % | -0,14 USD | -0 | |
| 13,69USD | 15:30:00 | 13,73USD | 13,69USD | 13,69USD | -0,29 % | -0,04 USD | -0 | |
| 21,02USD | 15:30:00 | 21,10USD | 21,02USD | 21,02USD | -0,37 % | -0,08 USD | -0 | |
| 39,96USD | 17:21:57 | 40,11USD | 39,70USD | 40,10USD | -0,37 % | -0,15 USD | -0 | |
| 13,030USD | 17:21:08 | 13,080USD | 12,790USD | 13,075USD | -0,38 % | -0,050 USD | -0 | |
| 36,39USD | 03.02.23 | 36,54USD | 36,39USD | 36,53USD | -0,40 % | -0,15 USD | -0 | |
| 15,08USD | 16:53:26 | 15,14USD | 15,08USD | 15,15USD | -0,40 % | -0,06 USD | -0 | |
| 15,75USD | 15:30:01 | 15,82USD | 15,75USD | 15,75USD | -0,44 % | -0,07 USD | -0 | |
| 68,76USD | 15:30:00 | 69,09USD | 68,76USD | 68,76USD | -0,48 % | -0,33 USD | -0 | |
| 19,55USD | 17:35:01 | 19,69USD | 19,39USD | 19,63USD | -0,71 % | -0,14 USD | -0 | |
| 12,71USD | 17:03:02 | 12,80USD | 12,70USD | 12,78USD | -0,74 % | -0,10 USD | -0 | |
| 91,19USD | 17:36:03 | 91,93USD | 90,35USD | 91,26USD | -0,80 % | -0,74 USD | -0 | |
| 17,35USD | 16:52:22 | 17,52USD | 17,32USD | 17,48USD | -0,97 % | -0,17 USD | -0 | |
| 66,18USD | 17:49:22 | 66,85USD | 65,79USD | 66,68USD | -1,00 % | -0,67 USD | -0 | |
| 36,54USD | 16:11:59 | 36,93USD | 36,41USD | 36,61USD | -1,06 % | -0,39 USD | -0 | |
| 148,86USD | 17:35:15 | 150,56USD | 144,80USD | 148,88USD | -1,13 % | -1,70 USD | -0 | |
| 13,75USD | 16:02:24 | 13,92USD | 13,75USD | 13,90USD | -1,22 % | -0,17 USD | -0 | |
| 124,69USD | 03.02.23 | 126,43USD | 124,69USD | 124,69USD | -1,38 % | -1,74 USD | -0 | |
| 95,18USD | 17:34:57 | 97,13USD | 93,92USD | 95,49USD | -2,01 % | -1,95 USD | -0 | |
| 26,13USD | 16:53:15 | 26,80USD | 26,06USD | 26,47USD | -2,50 % | -0,67 USD | -0 | |
| 85,90USD | 03.02.23 | 88,25USD | 85,90USD | 86,60USD | -2,66 % | -2,35 USD | -0 | |
| 33,11USD | 16:39:54 | 34,02USD | 33,00USD | 33,25USD | -2,67 % | -0,91 USD | -0 | |
| 25,50USD | 05.10.22 | 26,25USD | 25,50USD | 25,75USD | -2,86 % | -0,75 USD | -0 | |
| 37,65USD | 17.11.20 | 37,70USD | 37,65USD | 37,65USD | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |