checkAd
    Global X MSCI China Communication Services ETF Shs ETF
    21,18
     
    EUR
    -1,47 %
    -0,32 EUR
    Letzter Kurs 30.12.19 Düsseldorf
    21,18
     
    EUR
    7.083 STK
    Geldkurs 30.12.19
    22,50
     
    EUR
    7.083 STK
    Briefkurs 30.12.19

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    Alibaba Pictures Group
    		0,0550EUR
    -0,90 %
    		0,0760EUR-27,63 %0,0425EUR+29,41 %
    Autohome (A) (A)
    		26,60EUR
    +5,56 %
    		30,20EUR-11,92 %22,400EUR+18,75 %
    Baidu
    		102,20EUR
    +0,20 %
    		143,40EUR-28,45 %88,30EUR+16,19 %
    Beijing Enlight Media (A)
    		------
    Cash long
    		------
    China Film Registered (A)
    		11,890CNY
    +0,68 %
    		19,920CNY-40,31 %10,310CNY+15,32 %
    China Literature
    		3,4800EUR
    -1,14 %
    		4,5200EUR-23,01 %2,4800EUR+40,32 %
    China Mobile
    		8,3555EUR
    0,00 %
    		8,5005EUR-1,66 %7,1000EUR+17,74 %
    China South Publishing & Media Group (A)
    		12,730CNY
    +1,76 %
    		14,900CNY-14,56 %9,6900CNY+31,37 %
    China Telecom Ltd (H)
    		0,5070EUR
    -0,20 %
    		0,5450EUR-6,97 %0,3915EUR+29,50 %
    China Tower Limited Registered (H)
    		0,1120EUR
    -0,88 %
    		0,1190EUR-5,88 %0,0800EUR+40,00 %
    China Unicom (Hong Kong)
    		0,7100EUR
    +0,35 %
    		0,7550EUR-5,96 %0,5175EUR+37,20 %
    China United Network Communications (A)
    		4,6400CNY
    0,00 %
    		5,6600CNY-18,02 %3,9000CNY+18,97 %
    Chinese Universe Publishing And Media Group Registered (A)
    		15,810CNY
    +1,67 %
    		18,490CNY-14,49 %11,350CNY+39,30 %
    CITIC Guoan Information Industry (A)
    		------
    Focus Media Information Technology (A)
    		------
    G-bits Network Technology (Xiamen) Registered (A)
    		197,80CNY
    +0,61 %
    		576,59CNY-65,69 %164,01CNY+20,60 %
    Giant Network Group Ltd. Registered (A)
    		------
    Hello Group (A) (A)
    		12,850USD
    +3,71 %
    		----
    HUYA (A)
    		3,8000EUR
    -11,21 %
    		4,8200EUR-21,16 %2,0000EUR+90,00 %
    iQIYI (A)
    		4,5800EUR
    -2,14 %
    		5,8500EUR-21,71 %2,8400EUR+61,27 %
    Jiangsu Xinmin Textile Science & Technology Shs(A)
    		------
    JOYY (A) (A)
    		31,20EUR
    +0,65 %
    		39,60EUR-21,72 %23,200EUR+33,62 %
    Mango Excellent Media Ltd. Registered (A)
    		------
    Netease
    		91,00EUR
    +1,11 %
    		108,50EUR-16,13 %69,40EUR+31,12 %
    Oriental Pearl Group Ltd. Registered (A)
    		6,8400CNY
    +0,74 %
    		9,1600CNY-25,33 %6,0500CNY+13,06 %
    Perfect World (A)
    		------
    Sina Corporation
    		36,29EUR
    -0,08 %
    		----
    Tencent
    		44,10EUR
    +2,44 %
    		44,38EUR+0,14 %30,52EUR+45,59 %
    Tencent Music Entertainment Group (A) (A)
    		12,600EUR
    +1,61 %
    		12,700EUR-0,79 %5,2000EUR+142,31 %
    Wanda Film Holding Ltd. Registered (A)
    		------
    Weibo (A) (A)
    		8,8000EUR
    -3,30 %
    		16,200EUR-45,68 %7,1500EUR+23,08 %
    Yoozoo Interactive Ltd. Registered (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Tencent
    		44,10EUR19:26:49+1,05 EUR787.613EUR17.975422,06 Mrd.EUR
    China Mobile
    		8,3555EUR19:46:080,0000 EUR0EUR0170,95 Mrd.EUR
    Netease
    		91,00EUR17:11:14+1,00 EUR6.512EUR9162,55 Mrd.EUR
    Baidu
    		102,20EUR19:46:49+0,20 EUR342.290EUR3.34635,84 Mrd.EUR
    China Unicom (Hong Kong)
    		0,7100EUR19:45:43+0,0025 EUR0EUR021,72 Mrd.EUR
    Tencent Music Entertainment Group (A) (A)
    		12,600EUR14:45:40+0,200 EUR87.151EUR7.74321,36 Mrd.EUR
    China United Network Communications (A)
    		4,6400CNY09:19:400,0000 CNY0CNY018,55 Mrd.EUR
    58.com (A)
    		55,88USD18.09.20+0,13 USD170.185.018USD3.047.0917,12 Mrd.EUR
    China Telecom Ltd (H)
    		0,5070EUR19:44:33-0,0010 EUR0EUR06,88 Mrd.EUR
    China Tower Limited Registered (H)
    		0,1120EUR08.05.24-0,0010 EUR0EUR05,23 Mrd.EUR
    iQIYI (A)
    		4,5800EUR08.05.24-0,1000 EUR437EUR954,44 Mrd.EUR
    China Literature
    		3,4800EUR08.05.24-0,0400 EUR0EUR03,61 Mrd.EUR
    Autohome (A) (A)
    		26,60EUR08.05.24+1,40 EUR0EUR03,31 Mrd.EUR
    Oriental Pearl Group Ltd. Registered (A)
    		6,8400CNY09:19:38+0,0500 CNY0CNY03,03 Mrd.EUR
    China South Publishing & Media Group (A)
    		12,730CNY09:19:33+0,220 CNY0CNY02,95 Mrd.EUR
    China Film Registered (A)
    		11,890CNY09:19:56+0,080 CNY0CNY02,86 Mrd.EUR
    Chinese Universe Publishing And Media Group Registered (A)
    		15,810CNY09:19:31+0,260 CNY0CNY02,81 Mrd.EUR
    Sina Corporation
    		36,29EUR22.03.21-0,03 EUR4.918EUR1362,55 Mrd.EUR
    JOYY (A) (A)
    		31,20EUR18:44:54+0,20 EUR780EUR252,17 Mrd.EUR
    Weibo (A) (A)
    		8,8000EUR08.05.24-0,3000 EUR29.465EUR3.3302,08 Mrd.EUR
    G-bits Network Technology (Xiamen) Registered (A)
    		197,80CNY09:19:48+1,20 CNY0CNY01,83 Mrd.EUR
    Alibaba Pictures Group
    		0,0550EUR08.05.24-0,0005 EUR0EUR01,42 Mrd.EUR
    HUYA (A)
    		3,8000EUR15:10:00-0,4800 EUR7.279EUR3.270911,19 Mio.EUR
    Hello Group (A) (A)
    		12,850USD03.08.21+0,460 USD0USD0-
    Yoozoo Interactive Ltd. Registered (A)
    		-----
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		-----
    Giant Network Group Ltd. Registered (A)
    		-----
    Beijing Enlight Media (A)
    		-----
    Perfect World (A)
    		-----
    Cash long
    		-----
    Wanda Film Holding Ltd. Registered (A)
    		-----
    Mango Excellent Media Ltd. Registered (A)
    		-----
    Jiangsu Xinmin Textile Science & Technology Shs(A)
    		-----
    Focus Media Information Technology (A)
    		-----
    CITIC Guoan Information Industry (A)
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Autohome (A) (A)
    		26,60EUR08.05.2425,20EUR26,60EUR26,60EUR+5,56 %+1,40 EUR-0
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD-0
    Tencent
    		44,10EUR19:26:4943,05EUR43,61EUR44,44EUR+2,44 %+1,05 EUR-0
    China South Publishing & Media Group (A)
    		12,730CNY09:19:3312,510CNY12,730CNY12,730CNY+1,76 %+0,220 CNY-0
    Chinese Universe Publishing And Media Group Registered (A)
    		15,810CNY09:19:3115,550CNY15,810CNY15,810CNY+1,67 %+0,260 CNY-0
    Tencent Music Entertainment Group (A) (A)
    		12,600EUR14:45:4012,400EUR12,200EUR12,600EUR+1,61 %+0,200 EUR-0
    Netease
    		91,00EUR17:11:1490,00EUR91,00EUR92,00EUR+1,11 %+1,00 EUR-0
    Oriental Pearl Group Ltd. Registered (A)
    		6,8400CNY09:19:386,7900CNY6,8400CNY6,8400CNY+0,74 %+0,0500 CNY-0
    China Film Registered (A)
    		11,890CNY09:19:5611,810CNY11,890CNY11,890CNY+0,68 %+0,080 CNY-0
    JOYY (A) (A)
    		31,20EUR18:44:5431,00EUR31,20EUR31,20EUR+0,65 %+0,20 EUR-0
    G-bits Network Technology (Xiamen) Registered (A)
    		197,80CNY09:19:48196,60CNY197,80CNY197,80CNY+0,61 %+1,20 CNY-0
    China Unicom (Hong Kong)
    		0,7100EUR19:45:430,7075EUR0,7075EUR0,7150EUR+0,35 %+0,0025 EUR-0
    58.com (A)
    		55,88USD18.09.2055,75USD55,60USD55,92USD+0,23 %+0,13 USD-0
    Baidu
    		102,20EUR19:46:49102,00EUR101,80EUR104,00EUR+0,20 %+0,20 EUR-0
    China Mobile
    		8,3555EUR19:46:088,3555EUR8,3265EUR8,4025EUR0,00 %0,0000 EUR-0
    China United Network Communications (A)
    		4,6400CNY09:19:404,6400CNY4,6400CNY4,6400CNY0,00 %0,0000 CNY-0
    Sina Corporation
    		36,29EUR22.03.2136,32EUR36,07EUR36,71EUR-0,08 %-0,03 EUR-0
    China Telecom Ltd (H)
    		0,5070EUR19:44:330,5080EUR0,5060EUR0,5200EUR-0,20 %-0,0010 EUR-0
    China Tower Limited Registered (H)
    		0,1120EUR08.05.240,1130EUR0,1120EUR0,1120EUR-0,88 %-0,0010 EUR-0
    Alibaba Pictures Group
    		0,0550EUR08.05.240,0555EUR0,0550EUR0,0550EUR-0,90 %-0,0005 EUR-0
    China Literature
    		3,4800EUR08.05.243,5200EUR3,4800EUR3,4800EUR-1,14 %-0,0400 EUR-0
    iQIYI (A)
    		4,5800EUR08.05.244,6800EUR4,5800EUR4,6000EUR-2,14 %-0,1000 EUR-0
    Weibo (A) (A)
    		8,8000EUR08.05.249,1000EUR8,8000EUR9,1000EUR-3,30 %-0,3000 EUR-0
    HUYA (A)
    		3,8000EUR15:10:004,2800EUR3,8000EUR3,8400EUR-11,21 %-0,4800 EUR-0
    Wanda Film Holding Ltd. Registered (A)
    		--------0
    Mango Excellent Media Ltd. Registered (A)
    		--------0
    Cash long
    		--------0
    Perfect World (A)
    		--------0
    Beijing Enlight Media (A)
    		--------0
    Giant Network Group Ltd. Registered (A)
    		--------0
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		--------0
    CITIC Guoan Information Industry (A)
    		--------0
    Yoozoo Interactive Ltd. Registered (A)
    		--------0
    Jiangsu Xinmin Textile Science & Technology Shs(A)
    		--------0
    Focus Media Information Technology (A)
    		--------0