checkAd
    Startseite > ETFs > Top ETF Performer > SPDR SP HlCr Sr > Einzelwerte
    SPDR S&P Health Care Services ETF Shs ETF
    90,64
     
    USD
    +0,69 %
    +0,62 USD
    Letzter Kurs 02:04:00 NYSE Arca
    90,54
     
    USD
    600 STK
    Geldkurs 13.05.24
    90,64
     
    USD
    100 STK
    Briefkurs 13.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Healthcare
    		71,66USD
    -0,21 %
    		87,36USD-17,97 %64,76USD+10,65 %
    Addus HomeCare
    		110,57USD
    +1,20 %
    		109,40USD+1,07 %78,41USD+41,02 %
    AMEDISYS
    		95,40USD
    -0,10 %
    		96,41USD-1,05 %73,60USD+29,62 %
    AMN Healthcare Services
    		59,01USD
    +7,86 %
    		112,37USD-47,49 %53,30USD+10,71 %
    BioTelemetry
    		71,96USD
    +0,11 %
    		----
    Brookdale Senior Living
    		6,9900USD
    -1,69 %
    		7,6200USD-8,27 %3,3300USD+109,91 %
    Cardinal Health
    		98,04USD
    -1,50 %
    		116,02USD-15,50 %80,90USD+21,19 %
    Cencora
    		222,92USD
    -0,75 %
    		246,73USD-9,65 %163,96USD+35,96 %
    Centene
    		77,15USD
    -0,82 %
    		80,69USD-4,39 %60,84USD+26,81 %
    Chemed
    		568,79USD
    -1,12 %
    		652,00USD-12,76 %492,84USD+15,41 %
    CorVel
    		260,41USD
    -0,22 %
    		264,95USD-1,71 %188,78USD+37,94 %
    Covetrus
    		21,000USD
    +0,29 %
    		21,080USD-13,430USD-
    CVS Health
    		56,47USD
    +1,16 %
    		83,25USD-32,17 %53,71USD+5,14 %
    DaVita
    		136,59USD
    -0,68 %
    		143,19USD-4,61 %71,51USD+91,01 %
    Elevance Health
    		538,77USD
    -0,08 %
    		543,25USD-0,82 %412,09USD+30,74 %
    Encompass Health Corporation
    		86,18USD
    -0,40 %
    		86,65USD-0,54 %58,00USD+48,59 %
    Ensign Group
    		117,74USD
    -0,51 %
    		127,53USD-7,68 %87,17USD+35,07 %
    Guardant Health
    		24,000USD
    +7,29 %
    		41,06USD-41,55 %15,810USD+51,80 %
    Hanger
    		18,800EUR
    0,00 %
    		19,300EUR-12,900EUR-
    HCA Healthcare
    		317,18USD
    -2,90 %
    		334,48USD-5,17 %216,00USD+46,84 %
    HealthEquity
    		77,36USD
    +0,04 %
    		84,12USD-8,04 %54,11USD+42,97 %
    Henry Schein
    		73,13USD
    -0,25 %
    		82,62USD-11,49 %60,01USD+21,86 %
    Humana
    		339,58USD
    +1,20 %
    		530,33USD-35,97 %299,25USD+13,48 %
    Laboratory Of America Holdings
    		210,37USD
    +1,30 %
    		234,06USD-10,12 %179,79USD+17,01 %
    LHC Group
    		169,80USD
    +0,43 %
    		169,80USD0,00 %156,46USD+8,53 %
    Magellan Health
    		95,00USD
    +0,01 %
    		----
    McKesson
    		554,61USD
    -0,95 %
    		561,20USD-1,17 %373,28USD+48,58 %
    ModivCare
    		155,58USD
    +6,99 %
    		----
    Molina Healthcare
    		352,35USD
    -0,63 %
    		423,42USD-16,78 %266,49USD+32,22 %
    National Healthcare
    		96,92USD
    +2,07 %
    		101,00USD-4,04 %56,88USD+70,39 %
    Option Care Health
    		30,09USD
    -0,10 %
    		35,72USD-15,76 %26,17USD+14,98 %
    Owens & Minor
    		18,710USD
    -1,42 %
    		28,34USD-33,98 %13,630USD+37,27 %
    Patterson Companies
    		25,56USD
    +1,03 %
    		34,53USD-25,98 %24,780USD+3,15 %
    Pediatrix Medical Group
    		8,5300USD
    +2,40 %
    		15,000USD-43,13 %7,7300USD+10,35 %
    Pennant Group
    		23,390USD
    +3,31 %
    		23,090USD+1,30 %10,315USD+126,76 %
    PetIQ Registered (A)
    		19,440USD
    +4,57 %
    		22,840USD-14,89 %12,250USD+58,69 %
    Premier Registered (A)
    		19,710USD
    +1,08 %
    		28,29USD-30,33 %18,890USD+4,34 %
    Quest Diagnostics
    		140,78USD
    +1,70 %
    		145,46USD-3,22 %119,60USD+17,71 %
    RadNet
    		55,72USD
    +0,85 %
    		55,51USD+0,38 %25,19USD+121,20 %
    Select Medical Holdings
    		33,71USD
    0,00 %
    		33,62USD+0,27 %21,290USD+58,34 %
    ST STR INSTL LI/FD PREMIER CL
    		------
    Tenet Healthcare
    		126,12USD
    -0,79 %
    		128,58USD-1,91 %51,04USD+147,10 %
    The Cigna Group
    		349,14USD
    +0,22 %
    		365,54USD-4,49 %240,50USD+45,17 %
    Tivity Health
    		32,50USD
    +0,03 %
    		32,50USD-31,30USD-
    Unitedhealth Group
    		511,74USD
    -0,21 %
    		554,50USD-7,71 %436,44USD+17,25 %
    Universal Health Services (B)
    		178,59USD
    +0,22 %
    		183,57USD-2,71 %119,88USD+48,97 %
    US Physical Therapy
    		104,97USD
    -1,33 %
    		124,11USD-15,42 %78,51USD+33,70 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Unitedhealth Group
    		511,74USD02:04:00-1,07 USD840.139.056USD2.146.889450,12 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    Elevance Health
    		538,77USD02:04:01-0,41 USD490.529.642USD1.215.432118,76 Mrd.EUR
    The Cigna Group
    		349,14USD02:04:00+0,75 USD293.573.730USD1.149.70296,12 Mrd.EUR
    HCA Healthcare
    		317,18USD02:04:00-9,47 USD280.658.475USD1.223.66482,90 Mrd.EUR
    McKesson
    		554,61USD02:04:00-5,30 USD244.324.625USD653.84474,72 Mrd.EUR
    CVS Health
    		56,47USD02:04:00+0,65 USD212.939.555USD5.403.63268,52 Mrd.EUR
    Humana
    		339,58USD02:04:00+4,03 USD673.081.177USD2.670.15642,02 Mrd.EUR
    Cencora
    		222,92USD02:04:00-1,68 USD134.374.622USD897.00941,20 Mrd.EUR
    Centene
    		77,15USD02:04:00-0,64 USD197.895.417USD3.676.91039,37 Mrd.EUR
    Cardinal Health
    		98,04USD02:04:00-1,49 USD146.278.064USD1.967.92223,81 Mrd.EUR
    Molina Healthcare
    		352,35USD02:04:00-2,25 USD64.318.291USD258.73819,07 Mrd.EUR
    Laboratory Of America Holdings
    		210,37USD02:04:00+2,70 USD100.668.067USD686.33317,37 Mrd.EUR
    Quest Diagnostics
    		140,78USD02:04:00+2,36 USD96.720.833USD952.25314,53 Mrd.EUR
    DaVita
    		136,59USD02:04:00-0,93 USD46.298.948USD497.87512,04 Mrd.EUR
    Tenet Healthcare
    		126,12USD02:04:00-1,01 USD56.458.351USD680.11212,00 Mrd.EUR
    Universal Health Services (B)
    		178,59USD02:04:00+0,40 USD56.521.760USD467.80410,62 Mrd.EUR
    Henry Schein
    		73,13USD02:00:00-0,18 USD11.619.384USD385.4809,68 Mrd.EUR
    Chemed
    		568,79USD02:04:00-6,45 USD23.432.431USD59.0228,36 Mrd.EUR
    Encompass Health Corporation
    		86,18USD02:04:00-0,35 USD20.199.230USD363.0017,98 Mrd.EUR
    Ensign Group
    		117,74USD02:00:00-0,60 USD4.960.130USD83.6076,15 Mrd.EUR
    HealthEquity
    		77,36USD02:00:00+0,03 USD6.161.625USD224.0056,08 Mrd.EUR
    Acadia Healthcare
    		71,66USD02:00:00-0,15 USD3.309.747USD369.9296,07 Mrd.EUR
    Option Care Health
    		30,09USD02:00:00-0,03 USD6.294.995USD522.0025,02 Mrd.EUR
    CorVel
    		260,41USD02:00:00-0,57 USD557.323USD8.7164,17 Mrd.EUR
    Select Medical Holdings
    		33,71USD02:04:000,00 USD12.597.700USD505.4713,97 Mrd.EUR
    Premier Registered (A)
    		19,710USD02:00:00+0,210 USD5.203.140USD717.5303,88 Mrd.EUR
    Covetrus
    		21,000USD13.10.22+0,060 USD0USD03,03 Mrd.EUR
    RadNet
    		55,72USD02:00:00+0,47 USD5.201.166USD211.3132,98 Mrd.EUR
    Magellan Health
    		95,00USD04.01.22+0,01 USD0USD02,35 Mrd.EUR
    Patterson Companies
    		25,56USD02:00:00+0,26 USD5.713.396USD706.8762,31 Mrd.EUR
    AMEDISYS
    		95,40USD02:00:00-0,10 USD2.075.332USD58.5242,31 Mrd.EUR
    Guardant Health
    		24,000USD02:00:00+1,630 USD10.226.322USD1.460.4042,28 Mrd.EUR
    AMN Healthcare Services
    		59,01USD02:04:00+4,30 USD38.456.729USD1.012.3192,24 Mrd.EUR
    BioTelemetry
    		71,96USD09.02.21+0,08 USD0USD02,04 Mrd.EUR
    ModivCare
    		155,58USD07.01.21+10,16 USD0USD01,79 Mrd.EUR
    Addus HomeCare
    		110,57USD02:00:00+1,31 USD544.415USD21.1741,65 Mrd.EUR
    Tivity Health
    		32,50USD28.06.22+0,01 USD0USD01,53 Mrd.EUR
    National Healthcare
    		96,92USD02:04:00+1,97 USD3.037.660USD40.7281,38 Mrd.EUR
    Owens & Minor
    		18,710USD02:04:00-0,270 USD6.801.581USD491.4561,28 Mrd.EUR
    US Physical Therapy
    		104,97USD02:04:00-1,42 USD3.932.572USD53.0331,27 Mrd.EUR
    Brookdale Senior Living
    		6,9900USD02:04:00-0,1200 USD5.149.204USD1.109.5271,22 Mrd.EUR
    Hanger
    		18,800EUR03.10.220,000 EUR0EUR0716,29 Mio.EUR
    Pediatrix Medical Group
    		8,5300USD02:04:00+0,2000 USD5.989.753USD943.308662,81 Mio.EUR
    Pennant Group
    		23,390USD02:00:00+0,750 USD711.786USD102.946652,39 Mio.EUR
    PetIQ Registered (A)
    		19,440USD02:00:00+0,850 USD1.337.463USD176.176527,55 Mio.EUR
    ST STR INSTL LI/FD PREMIER CL
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    AMN Healthcare Services
    		59,01USD02:04:0054,71USD55,35USD59,74USD+7,86 %+4,30 USD0
    Guardant Health
    		24,000USD02:00:0022,370USD22,300USD24,190USD+7,29 %+1,630 USD0
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0
    PetIQ Registered (A)
    		19,440USD02:00:0018,590USD18,590USD19,880USD+4,57 %+0,850 USD0
    Pennant Group
    		23,390USD02:00:0022,640USD22,610USD23,510USD+3,31 %+0,750 USD0
    Pediatrix Medical Group
    		8,5300USD02:04:008,3300USD8,2600USD8,6900USD+2,40 %+0,2000 USD0
    National Healthcare
    		96,92USD02:04:0094,95USD95,21USD97,96USD+2,07 %+1,97 USD0
    Quest Diagnostics
    		140,78USD02:04:00138,42USD138,05USD141,73USD+1,70 %+2,36 USD0
    Laboratory Of America Holdings
    		210,37USD02:04:00207,67USD208,66USD211,31USD+1,30 %+2,70 USD0
    Humana
    		339,58USD02:04:00335,55USD335,50USD344,44USD+1,20 %+4,03 USD0
    Addus HomeCare
    		110,57USD02:00:00109,26USD108,61USD110,92USD+1,20 %+1,31 USD0
    CVS Health
    		56,47USD02:04:0055,82USD55,87USD57,55USD+1,16 %+0,65 USD0
    Premier Registered (A)
    		19,710USD02:00:0019,500USD19,540USD19,940USD+1,08 %+0,210 USD0
    Patterson Companies
    		25,56USD02:00:0025,30USD25,42USD25,84USD+1,03 %+0,26 USD0
    RadNet
    		55,72USD02:00:0055,25USD54,19USD56,28USD+0,85 %+0,47 USD0
    LHC Group
    		169,80USD22.02.23169,08USD169,80USD169,80USD+0,43 %+0,72 USD0
    Covetrus
    		21,000USD13.10.2220,940USD21,000USD21,000USD+0,29 %+0,060 USD0
    The Cigna Group
    		349,14USD02:04:00348,39USD346,84USD349,99USD+0,22 %+0,75 USD0
    Universal Health Services (B)
    		178,59USD02:04:00178,19USD176,43USD178,60USD+0,22 %+0,40 USD0
    BioTelemetry
    		71,96USD09.02.2171,88USD71,96USD71,96USD+0,11 %+0,08 USD0
    HealthEquity
    		77,36USD02:00:0077,33USD77,23USD78,30USD+0,04 %+0,03 USD0
    Tivity Health
    		32,50USD28.06.2232,49USD32,50USD32,50USD+0,03 %+0,01 USD0
    Magellan Health
    		95,00USD04.01.2294,99USD95,00USD95,00USD+0,01 %+0,01 USD0
    Select Medical Holdings
    		33,71USD02:04:0033,71USD33,21USD34,00USD0,00 %0,00 USD0
    Hanger
    		18,800EUR03.10.2218,800EUR18,800EUR18,800EUR0,00 %0,000 EUR0
    Elevance Health
    		538,77USD02:04:01539,18USD535,44USD539,97USD-0,08 %-0,41 USD0
    Option Care Health
    		30,09USD02:00:0030,12USD30,03USD30,60USD-0,10 %-0,03 USD0
    AMEDISYS
    		95,40USD02:00:0095,50USD95,14USD96,10USD-0,10 %-0,10 USD0
    Acadia Healthcare
    		71,66USD02:00:0071,81USD70,44USD72,94USD-0,21 %-0,15 USD0
    Unitedhealth Group
    		511,74USD02:04:00512,81USD507,30USD514,47USD-0,21 %-1,07 USD0
    CorVel
    		260,41USD02:00:00260,98USD259,40USD264,36USD-0,22 %-0,57 USD0
    Henry Schein
    		73,13USD02:00:0073,31USD72,90USD73,97USD-0,25 %-0,18 USD0
    Encompass Health Corporation
    		86,18USD02:04:0086,53USD85,79USD86,88USD-0,40 %-0,35 USD0
    Ensign Group
    		117,74USD02:00:00118,34USD117,14USD119,07USD-0,51 %-0,60 USD0
    Molina Healthcare
    		352,35USD02:04:00354,60USD351,70USD355,84USD-0,63 %-2,25 USD0
    DaVita
    		136,59USD02:04:00137,52USD136,42USD138,85USD-0,68 %-0,93 USD0
    Cencora
    		222,92USD02:04:00224,60USD222,59USD226,07USD-0,75 %-1,68 USD0
    Tenet Healthcare
    		126,12USD02:04:00127,13USD123,44USD126,14USD-0,79 %-1,01 USD0
    Centene
    		77,15USD02:04:0077,79USD76,93USD78,32USD-0,82 %-0,64 USD0
    McKesson
    		554,61USD02:04:00559,91USD553,51USD563,36USD-0,95 %-5,30 USD0
    Chemed
    		568,79USD02:04:00575,24USD568,76USD575,89USD-1,12 %-6,45 USD0
    US Physical Therapy
    		104,97USD02:04:00106,39USD104,71USD107,37USD-1,33 %-1,42 USD0
    Owens & Minor
    		18,710USD02:04:0018,980USD18,630USD19,220USD-1,42 %-0,270 USD0
    Cardinal Health
    		98,04USD02:04:0099,53USD97,90USD99,78USD-1,50 %-1,49 USD0
    Brookdale Senior Living
    		6,9900USD02:04:007,1100USD6,9600USD7,1100USD-1,69 %-0,1200 USD0
    HCA Healthcare
    		317,18USD02:04:00326,65USD315,96USD326,05USD-2,90 %-9,47 USD0
    ST STR INSTL LI/FD PREMIER CL
    		-------0