41,94
EUR
+0,65 %
+0,27 EUR
Letzter Kurs 26.04.24 Lang & Schwarz
41,83
EUR
Geldkurs 26.04.24
42,04
EUR
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| 43,96USD | -1,32 % | 57,16USD | -23,09 % | 30,75USD | +42,96 % | |
| 57,04USD | -1,64 % | 130,00USD | -56,12 % | 54,92USD | +3,86 % | |
| 10,830USD | -4,41 % | 20,960USD | -48,33 % | 9,8700USD | +9,73 % | |
| 26,93USD | -0,22 % | 30,11USD | -10,56 % | 22,050USD | +22,13 % | |
| 12,390USD | -0,20 % | - | - | - | - | |
| 3,9250EUR | +1,29 % | - | - | - | - | |
| 3.186,97USD | +2,41 % | 3.146,00USD | +1,30 % | 1.768,75USD | +80,18 % | |
| 129,44USD | +0,16 % | 150,27USD | -13,86 % | 106,82USD | +21,18 % | |
| 92,50EUR | 0,00 % | 109,00EUR | -15,14 % | 75,00EUR | +23,33 % | |
| 49,92USD | +0,08 % | 49,93USD | -0,02 % | 30,61USD | +63,08 % | |
| 499,07USD | +0,87 % | 508,35USD | -1,83 % | 285,87USD | +74,58 % | |
| 31,21USD | -1,48 % | 35,41USD | -11,85 % | 28,29USD | +10,32 % | |
| 12,270USD | +1,24 % | 14,890USD | -17,60 % | 3,7050USD | +231,17 % | |
| 202,12USD | -0,89 % | 215,78USD | -6,33 % | 134,44USD | +50,34 % | |
| 5,7800USD | +1,05 % | 9,4450USD | -38,80 % | 3,4200USD | +69,01 % | |
| 10,390USD | -0,29 % | 12,080USD | -13,99 % | 6,9300USD | +49,93 % | |
| 89,83USD | +1,51 % | 107,01USD | -16,05 % | 65,28USD | +37,61 % | |
| 186,78USD | -0,36 % | 215,55USD | -13,35 % | 164,83USD | +13,32 % | |
| 15,020EUR | +0,30 % | 24,300EUR | -38,19 % | 12,590EUR | +19,30 % | |
| 11,910USD | -2,22 % | 24,000USD | -50,38 % | 10,120USD | +17,69 % | |
| 16,860USD | -1,92 % | 31,63USD | -46,70 % | 15,880USD | +6,17 % | |
| 68,85USD | -0,09 % | 78,47USD | -12,26 % | 52,94USD | +30,05 % | |
| 50,78USD | -0,67 % | 61,29USD | -17,15 % | 40,87USD | +24,25 % | |
| 27,03USD | -0,84 % | 39,52USD | -31,60 % | 21,915USD | +23,34 % | |
| 157,46USD | +0,38 % | 159,26USD | -1,13 % | 91,06USD | +72,92 % | |
| 51,75USD | +0,14 % | - | - | - | - | |
| 52,84USD | -1,25 % | 58,23USD | -9,26 % | 33,68USD | +56,89 % | |
| 51,35USD | +1,84 % | 54,86USD | -6,40 % | 35,66USD | +44,00 % | |
| 112,73USD | -0,04 % | 123,70USD | -8,87 % | 78,74USD | +43,17 % | |
| 24,430USD | +5,87 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 112,73USD | 02:04:00 | -0,04 USD | 876.420.037USD | 9.601.307 | 191,79 Mrd.EUR | |
| 3.186,97USD | 02:04:00 | +75,00 USD | 221.441.445USD | 110.553 | 83,36 Mrd.EUR | |
| 202,12USD | 02:04:00 | -1,81 USD | 121.408.144USD | 863.225 | 50,18 Mrd.EUR | |
| 49,92USD | 01:00:00 | +0,04 USD | 410.756.118USD | 11.270.811 | 29,90 Mrd.EUR | |
| 89,83USD | 01:00:00 | +1,34 USD | 85.346.335USD | 1.411.175 | 19,08 Mrd.EUR | |
| 499,07USD | 02:04:00 | +4,30 USD | 119.426.093USD | 418.478 | 16,75 Mrd.EUR | |
| 52,84USD | 02:00:00 | -0,67 USD | 40.953.358USD | 1.982.386 | 16,20 Mrd.EUR | |
| 27,03USD | 02:04:00 | -0,23 USD | 87.331.759USD | 5.583.266 | 14,94 Mrd.EUR | |
| 51,35USD | 02:04:00 | +0,93 USD | 41.898.487USD | 1.159.183 | 11,13 Mrd.EUR | |
| 157,46USD | 02:00:00 | +0,59 USD | 20.766.155USD | 361.000 | 10,21 Mrd.EUR | |
| 68,85USD | 02:04:00 | -0,06 USD | 42.123.497USD | 835.036 | 10,03 Mrd.EUR | |
| 31,21USD | 02:00:00 | -0,47 USD | 34.265.319USD | 2.538.086 | 8,67 Mrd.EUR | |
| 12,390USD | 21.07.20 | -0,025 USD | 0USD | 0 | 7,46 Mrd.EUR | |
| 11,910USD | 02:00:00 | -0,270 USD | 16.412.067USD | 4.679.875 | 6,77 Mrd.EUR | |
| 43,96USD | 02:04:00 | -0,59 USD | 40.532.768USD | 1.516.013 | 5,13 Mrd.EUR | |
| 129,44USD | 02:00:00 | +0,21 USD | 10.732.188USD | 239.253 | 4,53 Mrd.EUR | |
| 51,75USD | 16.02.21 | +0,07 USD | 7.780.555USD | 150.273 | 3,81 Mrd.EUR | |
| 24,430USD | 09.04.22 | +1,355 USD | 0USD | 0 | 3,76 Mrd.EUR | |
| 186,78USD | 02:04:00 | -0,67 USD | 9.997.125USD | 73.028 | 3,39 Mrd.EUR | |
| 50,78USD | 02:04:01 | -0,34 USD | 16.056.069USD | 500.750 | 3,05 Mrd.EUR | |
| 92,50EUR | 26.04.24 | 0,00 EUR | 0EUR | 0 | 2,91 Mrd.EUR | |
| 16,860USD | 02:00:00 | -0,330 USD | 9.850.046USD | 1.401.253 | 2,50 Mrd.EUR | |
| 26,93USD | 02:00:00 | -0,06 USD | 5.982.216USD | 624.806 | 2,20 Mrd.EUR | |
| 5,7800USD | 02:00:00 | +0,0600 USD | 7.602.119USD | 3.194.199 | 1,73 Mrd.EUR | |
| 3,9250EUR | 19.10.20 | +0,0500 EUR | 601EUR | 153 | 989,57 Mio.EUR | |
| 57,04USD | 02:00:00 | -0,95 USD | 2.751.463USD | 120.097 | 969,51 Mio.EUR | |
| 10,390USD | 02:04:00 | -0,030 USD | 2.545.613USD | 344.719 | 811,55 Mio.EUR | |
| 15,020EUR | 26.04.24 | +0,045 EUR | 135EUR | 9 | 794,04 Mio.EUR | |
| 12,270USD | 02:00:00 | +0,150 USD | 843.725USD | 246.077 | 526,74 Mio.EUR | |
| 10,830USD | 02:00:00 | -0,500 USD | 857.477USD | 189.267 | 319,34 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 3.186,97USD | 02:04:00 | 3.111,97USD | 3.120,37USD | 3.197,66USD | +2,41 % | +75,00 USD | 0 | |
| 51,35USD | 02:04:00 | 50,42USD | 50,49USD | 51,45USD | +1,84 % | +0,93 USD | 0 | |
| 89,83USD | 01:00:00 | 88,49USD | 87,79USD | 89,92USD | +1,51 % | +1,34 USD | 0 | |
| 3,9250EUR | 19.10.20 | 3,8750EUR | 3,8870EUR | 3,9250EUR | +1,29 % | +0,0500 EUR | 0 | |
| 12,270USD | 02:00:00 | 12,120USD | 12,005USD | 12,290USD | +1,24 % | +0,150 USD | 0 | |
| 5,7800USD | 02:00:00 | 5,7200USD | 5,6400USD | 5,7900USD | +1,05 % | +0,0600 USD | 0 | |
| 499,07USD | 02:04:00 | 494,77USD | 492,35USD | 502,54USD | +0,87 % | +4,30 USD | 0 | |
| 157,46USD | 02:00:00 | 156,87USD | 155,94USD | 158,46USD | +0,38 % | +0,59 USD | 0 | |
| 15,020EUR | 26.04.24 | 14,975EUR | 14,985EUR | 15,020EUR | +0,30 % | +0,045 EUR | 0 | |
| 129,44USD | 02:00:00 | 129,23USD | 127,94USD | 130,46USD | +0,16 % | +0,21 USD | 0 | |
| 51,75USD | 16.02.21 | 51,68USD | 51,11USD | 52,50USD | +0,14 % | +0,07 USD | 0 | |
| 49,92USD | 01:00:00 | 49,88USD | 49,18USD | 50,23USD | +0,08 % | +0,04 USD | 0 | |
| 92,50EUR | 26.04.24 | 92,50EUR | 92,50EUR | 92,50EUR | 0,00 % | 0,00 EUR | 0 | |
| 112,73USD | 02:04:00 | 112,77USD | 111,36USD | 113,01USD | -0,04 % | -0,04 USD | 0 | |
| 68,85USD | 02:04:00 | 68,91USD | 68,77USD | 69,65USD | -0,09 % | -0,06 USD | 0 | |
| 12,390USD | 21.07.20 | 12,415USD | 12,390USD | 12,390USD | -0,20 % | -0,025 USD | 0 | |
| 26,93USD | 02:00:00 | 26,99USD | 26,69USD | 27,28USD | -0,22 % | -0,06 USD | 0 | |
| 10,390USD | 02:04:00 | 10,420USD | 10,285USD | 10,600USD | -0,29 % | -0,030 USD | 0 | |
| 186,78USD | 02:04:00 | 187,45USD | 185,99USD | 188,39USD | -0,36 % | -0,67 USD | 0 | |
| 50,78USD | 02:04:01 | 51,12USD | 50,75USD | 51,97USD | -0,67 % | -0,34 USD | 0 | |
| 27,03USD | 02:04:00 | 27,26USD | 26,74USD | 27,49USD | -0,84 % | -0,23 USD | 0 | |
| 202,12USD | 02:04:00 | 203,93USD | 202,00USD | 205,05USD | -0,89 % | -1,81 USD | 0 | |
| 52,84USD | 02:00:00 | 53,51USD | 52,31USD | 53,68USD | -1,25 % | -0,67 USD | 0 | |
| 43,96USD | 02:04:00 | 44,55USD | 43,43USD | 44,71USD | -1,32 % | -0,59 USD | 0 | |
| 31,21USD | 02:00:00 | 31,68USD | 31,19USD | 31,69USD | -1,48 % | -0,47 USD | 0 | |
| 57,04USD | 02:00:00 | 57,99USD | 56,84USD | 58,61USD | -1,64 % | -0,95 USD | 0 | |
| 16,860USD | 02:00:00 | 17,190USD | 16,550USD | 17,330USD | -1,92 % | -0,330 USD | 0 | |
| 11,910USD | 02:00:00 | 12,180USD | 11,820USD | 12,220USD | -2,22 % | -0,270 USD | 0 | |
| 10,830USD | 02:00:00 | 11,330USD | 10,730USD | 11,440USD | -4,41 % | -0,500 USD | 0 | |
| - | - | - | - | - | - | - | 0 |