checkAd
    Amplify High Income ETF Amplify High Income Fund Shs ETF
    11,96
     
    USD
    +0,84 %
    +0,10 USD
    Letzter Kurs 18:55:39 NYSE Arca
    11,95
     
    USD
    1.400 STK
    Geldkurs 19:28:15
    11,96
     
    USD
    900 STK
    Briefkurs 19:28:15

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1ST TR HIGH IN/COM
    		11,78USD
    -0,17 %
    		12,42USD-5,27 %10,21USD+15,23 %
    abrdn Total Dynamic Dividend Fund
    		8,275USD
    +0,18 %
    		8,430USD-1,78 %7,015USD+18,03 %
    Adams Natural Resources Fund Inc
    		23,39USD
    -0,59 %
    		24,24USD-3,51 %19,28USD+21,32 %
    ALLIANCEBERNSTE/COM
    		10,47USD
    -0,33 %
    		10,71USD-2,24 %9,200USD+13,80 %
    Allspring Income Opportunities Fund
    		6,505USD
    +0,39 %
    		6,800USD-4,41 %5,695USD+14,14 %
    BLACKROCK CORPO/COM
    		9,720USD
    -0,72 %
    		10,71USD-9,06 %8,200USD+18,78 %
    BLACKROCK CR AL/COM
    		10,31USD
    -1,10 %
    		11,13USD-7,37 %9,105USD+13,18 %
    Blackrock Debt Strategies Fund Inc
    		10,95USD
    +0,05 %
    		11,39USD-3,95 %9,230USD+18,53 %
    BLACKROCK FR IN/COM
    		13,33USD
    +0,45 %
    		13,33USD0,00 %11,43USD+16,62 %
    BLACKROCK LTD D/COM SHS
    		13,69USD
    +0,15 %
    		14,23USD-3,79 %12,35USD+10,85 %
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		12,05USD
    +0,84 %
    		12,04USD-0,12 %10,41USD+15,47 %
    DoubleLine Income Solutions Fund
    		12,67USD
    -0,28 %
    		12,95USD-2,20 %10,27USD+23,32 %
    EATON VANCE FR/COM
    		13,45USD
    -0,07 %
    		13,68USD-1,68 %11,10USD+21,17 %
    EATON VANCE LTD/COM
    		9,645USD
    -0,21 %
    		10,00USD-3,60 %8,525USD+13,08 %
    EATON VANCE SR/COM
    		13,10USD
    -0,30 %
    		13,36USD-1,95 %10,97USD+19,42 %
    GABELLI DIV & I/COM
    		22,58USD
    +0,04 %
    		23,08USD-2,17 %18,05USD+25,10 %
    Invesco Senior Income Trust
    		4,430USD
    +0,91 %
    		4,400USD+0,68 %3,555USD+24,61 %
    LIBERTY ALL STA/SH SH
    		6,200EUR
    -0,80 %
    		6,550EUR-5,34 %5,250EUR+18,10 %
    NexPoint Diversified Real Estate Trust
    		5,4000EUR
    -1,82 %
    		----
    NUVEEN FR IN FD/COM
    		8,680USD
    -0,34 %
    		8,810USD-1,53 %7,620USD+13,85 %
    NUVEEN MULTI-ST/COM SHS
    		5,585USD
    -1,33 %
    		5,680USD-1,58 %4,820USD+15,98 %
    PGIM Global High Yield Fund Inc
    		11,64USD
    0,00 %
    		11,99USD-2,59 %10,25USD+13,90 %
    PGIM High Yield Bond Fund Inc
    		12,63USD
    -0,39 %
    		13,13USD-3,73 %11,00USD+14,91 %
    PIMCO Dynamic Income Strategy Fund
    		19,42EUR
    +1,15 %
    		19,72EUR-1,54 %12,92EUR+50,33 %
    TEMPLETON GLB I/SH
    		3,840USD
    +0,13 %
    		4,345USD-11,62 %3,645USD+5,35 %
    VOYA PRIME RATE/SH BEN INT
    		4,670USD
    0,00 %
    		----
    WESTN ASSET EME/COM
    		9,245USD
    -0,16 %
    		9,650USD-4,20 %7,875USD+17,40 %
    Wst Ast Hi In F/Sh USD
    		4,350USD
    -0,68 %
    		5,060USD-13,44 %4,170USD+5,04 %
    Wstn Asset High/Sh USD
    		3,760USD
    -0,13 %
    		4,025USD-6,58 %3,520USD+6,82 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    NexPoint Diversified Real Estate Trust
    		5,4000EUR08:04:54-0,1000 EUR0EUR0200,73 Mio.EUR
    LIBERTY ALL STA/SH SH
    		6,200EUR08:04:10-0,050 EUR0EUR0-
    PIMCO Dynamic Income Strategy Fund
    		19,42EUR09:59:02+0,22 EUR0EUR0-
    PGIM Global High Yield Fund Inc
    		11,64USD18:54:550,00 USD4.663USD1.401-
    PGIM High Yield Bond Fund Inc
    		12,63USD19:14:18-0,05 USD1.892USD942-
    abrdn Total Dynamic Dividend Fund
    		8,275USD19:23:05+0,015 USD6.624USD5.186-
    Blackrock Debt Strategies Fund Inc
    		10,95USD19:05:47+0,01 USD9.049USD3.315-
    Adams Natural Resources Fund Inc
    		23,39USD02:04:00-0,14 USD11.360USD1.670-
    VOYA PRIME RATE/SH BEN INT
    		4,670USD05.06.210,000 USD33.271USD7.138-
    DoubleLine Income Solutions Fund
    		12,67USD18:44:18-0,04 USD8.886USD9.547-
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		12,05USD19:28:26+0,10 USD17.046USD2.107-
    1ST TR HIGH IN/COM
    		11,78USD18:42:39-0,02 USD4.604USD4.528-
    Allspring Income Opportunities Fund
    		6,505USD18:56:39+0,025 USD14.032USD12.142-
    Invesco Senior Income Trust
    		4,430USD18:21:14+0,040 USD13.299USD13.417-
    BLACKROCK CR AL/COM
    		10,31USD19:09:52-0,12 USD8.460USD1.717-
    ALLIANCEBERNSTE/COM
    		10,47USD18:15:59-0,04 USD2.994USD286-
    NUVEEN MULTI-ST/COM SHS
    		5,585USD19:28:05-0,075 USD17.291USD16.676-
    NUVEEN FR IN FD/COM
    		8,680USD18:56:10-0,030 USD10.747USD5.518-
    BLACKROCK CORPO/COM
    		9,720USD18:38:10-0,070 USD2.199USD2.525-
    Wst Ast Hi In F/Sh USD
    		4,350USD19:16:10-0,030 USD1.758USD3.077-
    Wstn Asset High/Sh USD
    		3,760USD18:47:07-0,005 USD8.868USD31.599-
    TEMPLETON GLB I/SH
    		3,840USD17:17:56+0,005 USD15.360USD6.186-
    GABELLI DIV & I/COM
    		22,58USD19:03:51+0,01 USD12.387USD1.112-
    BLACKROCK FR IN/COM
    		13,33USD02:04:00+0,06 USD38.825USD4.933-
    EATON VANCE LTD/COM
    		9,645USD19:04:26-0,020 USD15.599USD9.328-
    WESTN ASSET EME/COM
    		9,245USD18:00:35-0,015 USD7.807USD3.771-
    EATON VANCE FR/COM
    		13,45USD18:35:52-0,01 USD10.128USD3.125-
    EATON VANCE SR/COM
    		13,10USD19:08:40-0,04 USD15.145USD5.417-
    BLACKROCK LTD D/COM SHS
    		13,69USD17:12:55+0,02 USD4.103USD385-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PIMCO Dynamic Income Strategy Fund
    		19,42EUR09:59:0219,20EUR19,42EUR19,42EUR+1,15 %+0,22 EUR0
    Invesco Senior Income Trust
    		4,430USD18:21:144,390USD4,400USD4,430USD+0,91 %+0,040 USD0
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		12,05USD19:28:2611,95USD11,99USD12,05USD+0,84 %+0,10 USD0
    BLACKROCK FR IN/COM
    		13,33USD02:04:0013,27USD13,25USD13,33USD+0,45 %+0,06 USD0
    Allspring Income Opportunities Fund
    		6,505USD18:56:396,480USD6,495USD6,700USD+0,39 %+0,025 USD0
    abrdn Total Dynamic Dividend Fund
    		8,275USD19:23:058,260USD8,275USD8,285USD+0,18 %+0,015 USD0
    BLACKROCK LTD D/COM SHS
    		13,69USD17:12:5513,67USD13,67USD13,69USD+0,15 %+0,02 USD0
    TEMPLETON GLB I/SH
    		3,840USD17:17:563,835USD3,840USD3,840USD+0,13 %+0,005 USD0
    Blackrock Debt Strategies Fund Inc
    		10,95USD19:05:4710,94USD10,94USD10,95USD+0,05 %+0,01 USD0
    GABELLI DIV & I/COM
    		22,58USD19:03:5122,57USD22,58USD22,64USD+0,04 %+0,01 USD0
    PGIM Global High Yield Fund Inc
    		11,64USD18:54:5511,64USD11,64USD11,69USD0,00 %0,00 USD0
    VOYA PRIME RATE/SH BEN INT
    		4,670USD05.06.214,670USD4,650USD4,680USD0,00 %0,000 USD0
    EATON VANCE FR/COM
    		13,45USD18:35:5213,46USD13,45USD13,46USD-0,07 %-0,01 USD0
    Wstn Asset High/Sh USD
    		3,760USD18:47:073,765USD3,760USD3,780USD-0,13 %-0,005 USD0
    WESTN ASSET EME/COM
    		9,245USD18:00:359,260USD9,245USD9,310USD-0,16 %-0,015 USD0
    1ST TR HIGH IN/COM
    		11,78USD18:42:3911,80USD11,77USD11,78USD-0,17 %-0,02 USD0
    EATON VANCE LTD/COM
    		9,645USD19:04:269,665USD9,635USD9,720USD-0,21 %-0,020 USD0
    DoubleLine Income Solutions Fund
    		12,67USD18:44:1812,70USD12,67USD12,69USD-0,28 %-0,04 USD0
    EATON VANCE SR/COM
    		13,10USD19:08:4013,14USD13,10USD13,15USD-0,30 %-0,04 USD0
    ALLIANCEBERNSTE/COM
    		10,47USD18:15:5910,51USD10,47USD10,47USD-0,33 %-0,04 USD0
    NUVEEN FR IN FD/COM
    		8,680USD18:56:108,710USD8,665USD8,680USD-0,34 %-0,030 USD0
    PGIM High Yield Bond Fund Inc
    		12,63USD19:14:1812,68USD12,63USD12,73USD-0,39 %-0,05 USD0
    Adams Natural Resources Fund Inc
    		23,39USD02:04:0023,53USD23,38USD23,50USD-0,59 %-0,14 USD0
    Wst Ast Hi In F/Sh USD
    		4,350USD19:16:104,380USD4,350USD4,380USD-0,68 %-0,030 USD0
    BLACKROCK CORPO/COM
    		9,720USD18:38:109,790USD9,720USD9,860USD-0,72 %-0,070 USD0
    LIBERTY ALL STA/SH SH
    		6,200EUR08:04:106,250EUR6,200EUR6,200EUR-0,80 %-0,050 EUR0
    BLACKROCK CR AL/COM
    		10,31USD19:09:5210,42USD10,31USD10,36USD-1,10 %-0,12 USD0
    NUVEEN MULTI-ST/COM SHS
    		5,585USD19:28:055,660USD5,570USD5,590USD-1,33 %-0,075 USD0
    NexPoint Diversified Real Estate Trust
    		5,4000EUR08:04:545,5000EUR5,4000EUR5,4000EUR-1,82 %-0,1000 EUR0