23.293,80
INR
+17,17 %
+3.413,80 INR
Letzter Kurs 30.09.21 Bombay
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Fonds-Zusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
1.266,40INR | +1,87 % | 1.410,15INR | -10,19 % | 664,95INR | +90,45 % | |
2.772,80INR | +2,28 % | 3.545,65INR | -21,80 % | 2.711,00INR | +2,28 % | |
1.119,90INR | +0,11 % | 1.182,80INR | -5,32 % | 877,35INR | +27,65 % | |
8.983,15INR | +1,56 % | 9.356,00INR | -3,99 % | 4.450,00INR | +101,87 % | |
6.685,30INR | +1,21 % | 8.190,00INR | -18,37 % | 6.190,00INR | +8,00 % | |
618,60INR | +4,44 % | 687,65INR | -10,04 % | 331,50INR | +86,61 % | |
1.302,60INR | +2,12 % | 1.364,05INR | -4,50 % | 783,60INR | +66,23 % | |
5.068,60INR | -0,07 % | 5.361,30INR | -5,46 % | 4.398,10INR | +15,25 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
1.339,45INR | -1,42 % | 1.519,00INR | -11,82 % | 897,70INR | +49,21 % | |
449,40INR | +1,36 % | 487,75INR | -7,86 % | 224,40INR | +100,27 % | |
5.916,80INR | +0,64 % | 6.505,50INR | -9,05 % | 4.383,40INR | +34,98 % | |
21.710,00INR | +1,54 % | - | - | - | - | |
- | - | - | - | - | - | |
192,50INR | -0,31 % | 213,70INR | -9,92 % | 102,95INR | +86,98 % | |
2.375,65INR | +0,81 % | 2.482,40INR | -4,30 % | 1.661,29INR | +43,00 % | |
1.316,25INR | -0,59 % | 1.696,50INR | -22,41 % | 1.063,00INR | +23,82 % | |
1.437,60INR | -0,74 % | 1.757,80INR | -18,22 % | 1.363,45INR | +5,44 % | |
4.877,25INR | +2,42 % | 4.941,00INR | -1,29 % | 2.585,45INR | +88,64 % | |
625,65INR | +1,21 % | 661,30INR | -5,39 % | 398,00INR | +57,20 % | |
2.357,10INR | +1,38 % | 2.768,50INR | -14,86 % | 2.170,25INR | +8,61 % | |
2.729,95INR | +17,36 % | 2.880,80INR | -5,24 % | 2.265,00INR | +20,53 % | |
1.116,70INR | +0,10 % | 1.163,25INR | -4,00 % | 898,85INR | +24,24 % | |
158,95INR | +1,44 % | 196,80INR | -19,23 % | 83,35INR | +90,70 % | |
330,55INR | +0,84 % | 366,50INR | -9,81 % | 141,65INR | +133,36 % | |
1.409,60INR | +0,53 % | 1.694,35INR | -16,81 % | 1.150,05INR | +22,57 % | |
1.425,15INR | -0,95 % | 1.731,00INR | -17,67 % | 1.239,00INR | +15,02 % | |
433,20INR | +1,88 % | 499,60INR | -13,29 % | 399,30INR | +8,49 % | |
853,80INR | +2,45 % | 905,80INR | -5,74 % | 692,05INR | +23,37 % | |
1.630,50INR | -0,72 % | 2.063,00INR | -20,96 % | 1.547,25INR | +5,38 % | |
3.271,35INR | -0,15 % | 3.859,65INR | -15,24 % | 2.168,65INR | +50,85 % | |
2.192,70INR | -0,88 % | 2.224,70INR | -1,44 % | 1.245,50INR | +76,05 % | |
12.676,30INR | +1,28 % | 13.066,85INR | -2,99 % | 8.964,90INR | +41,40 % | |
355,70INR | +2,80 % | 374,50INR | -5,02 % | 171,90INR | +106,92 % | |
270,15INR | +1,67 % | 292,45INR | -7,63 % | 150,70INR | +79,26 % | |
303,90INR | +2,63 % | 315,25INR | -3,60 % | 174,75INR | +73,91 % | |
2.815,15INR | +1,02 % | 3.024,80INR | -6,93 % | 2.221,05INR | +26,75 % | |
818,35INR | -0,29 % | 836,00INR | -2,11 % | 543,15INR | +50,67 % | |
1.506,25INR | +0,86 % | 1.638,70INR | -8,08 % | 922,55INR | +63,27 % | |
3.895,85INR | -1,48 % | 4.254,45INR | -8,43 % | 3.156,20INR | +23,43 % | |
1.046,85INR | +1,54 % | 1.065,60INR | -1,76 % | 504,45INR | +107,52 % | |
1.265,10INR | -0,19 % | 1.408,20INR | -10,16 % | 1.044,05INR | +21,17 % | |
3.291,10INR | +1,45 % | 3.868,80INR | -14,93 % | 2.684,45INR | +22,60 % | |
9.494,95INR | +0,51 % | 10.522,65INR | -9,77 % | 7.584,35INR | +25,19 % | |
501,95INR | +7,71 % | 694,25INR | -27,70 % | 448,00INR | +12,04 % | |
410,75INR | +4,09 % | 415,15INR | -1,06 % | 207,85INR | +97,62 % | |
451,70INR | -0,71 % | 546,10INR | -17,29 % | 375,00INR | +20,45 % | |
131,35INR | -0,49 % | 299,50INR | -56,14 % | 132,00INR | -0,49 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
2.815,15INR | 12:00:48 | +28,35 INR | 0INR | 0 | 209,60 Mrd.EUR | |
3.895,85INR | 12:00:48 | -58,55 INR | 0INR | 0 | 161,05 Mrd.EUR | |
1.437,60INR | 12:00:48 | -10,70 INR | 0INR | 0 | 89,85 Mrd.EUR | |
1.116,70INR | 12:00:48 | +1,15 INR | 0INR | 0 | 86,59 Mrd.EUR | |
1.302,60INR | 12:00:48 | +27,00 INR | 0INR | 0 | 84,63 Mrd.EUR | |
818,35INR | 12:00:48 | -2,35 INR | 0INR | 0 | 81,30 Mrd.EUR | |
1.425,15INR | 12:00:48 | -13,60 INR | 0INR | 0 | 66,35 Mrd.EUR | |
2.357,10INR | 12:00:48 | +32,15 INR | 0INR | 0 | 60,72 Mrd.EUR | |
433,20INR | 12:00:48 | +8,00 INR | 0INR | 0 | 58,74 Mrd.EUR | |
2.729,95INR | 12.07.23 | +403,85 INR | 0INR | 0 | 55,80 Mrd.EUR | |
3.271,35INR | 12:00:48 | -4,80 INR | 0INR | 0 | 51,18 Mrd.EUR | |
6.685,30INR | 12:00:48 | +79,85 INR | 0INR | 0 | 44,45 Mrd.EUR | |
12.676,30INR | 12:00:48 | +159,95 INR | 0INR | 0 | 42,03 Mrd.EUR | |
1.316,25INR | 12:00:48 | -7,85 INR | 0INR | 0 | 39,94 Mrd.EUR | |
1.506,25INR | 12:00:48 | +12,90 INR | 0INR | 0 | 39,82 Mrd.EUR | |
1.119,90INR | 12:00:48 | +1,25 INR | 0INR | 0 | 38,14 Mrd.EUR | |
1.046,85INR | 12:00:48 | +15,85 INR | 0INR | 0 | 38,03 Mrd.EUR | |
355,70INR | 12:00:48 | +9,70 INR | 0INR | 0 | 37,29 Mrd.EUR | |
270,15INR | 12:00:48 | +4,45 INR | 0INR | 0 | 37,15 Mrd.EUR | |
1.630,50INR | 12:00:48 | -11,75 INR | 0INR | 0 | 36,26 Mrd.EUR | |
3.291,10INR | 12:00:48 | +46,90 INR | 0INR | 0 | 32,01 Mrd.EUR | |
2.192,70INR | 12:00:48 | -19,45 INR | 0INR | 0 | 30,58 Mrd.EUR | |
449,40INR | 12:00:48 | +6,05 INR | 0INR | 0 | 30,37 Mrd.EUR | |
9.494,95INR | 12:00:48 | +48,50 INR | 0INR | 0 | 30,31 Mrd.EUR | |
1.266,40INR | 12:00:48 | +23,30 INR | 0INR | 0 | 29,84 Mrd.EUR | |
2.772,80INR | 12:00:48 | +61,80 INR | 0INR | 0 | 28,90 Mrd.EUR | |
8.983,15INR | 12:00:48 | +137,90 INR | 0INR | 0 | 27,82 Mrd.EUR | |
451,70INR | 12:00:48 | -3,25 INR | 0INR | 0 | 27,75 Mrd.EUR | |
158,95INR | 12:00:48 | +2,25 INR | 0INR | 0 | 24,60 Mrd.EUR | |
303,90INR | 12:00:46 | +7,80 INR | 0INR | 0 | 22,96 Mrd.EUR | |
853,80INR | 12:00:48 | +20,40 INR | 0INR | 0 | 22,39 Mrd.EUR | |
2.375,65INR | 12:00:48 | +19,05 INR | 0INR | 0 | 17,25 Mrd.EUR | |
410,75INR | 12:00:48 | +16,15 INR | 0INR | 0 | 16,31 Mrd.EUR | |
625,65INR | 12:00:48 | +7,45 INR | 0INR | 0 | 15,44 Mrd.EUR | |
618,60INR | 12:00:48 | +26,30 INR | 0INR | 0 | 14,28 Mrd.EUR | |
192,50INR | 12:00:48 | -0,60 INR | 0INR | 0 | 14,11 Mrd.EUR | |
1.265,10INR | 12:00:48 | -2,40 INR | 0INR | 0 | 13,72 Mrd.EUR | |
5.068,60INR | 12:00:48 | -3,50 INR | 0INR | 0 | 13,56 Mrd.EUR | |
1.339,45INR | 12:00:48 | -19,35 INR | 0INR | 0 | 12,19 Mrd.EUR | |
1.409,60INR | 12:00:48 | +7,40 INR | 0INR | 0 | 12,09 Mrd.EUR | |
5.916,80INR | 12:00:48 | +37,75 INR | 0INR | 0 | 10,89 Mrd.EUR | |
4.877,25INR | 12:00:48 | +115,10 INR | 0INR | 0 | 10,58 Mrd.EUR | |
330,55INR | 12:00:48 | +2,75 INR | 0INR | 0 | 9,82 Mrd.EUR | |
21.710,00INR | 21.08.20 | +328,70 INR | 0INR | 0 | 6,71 Mrd.EUR | |
501,95INR | 12:00:48 | +35,95 INR | 0INR | 0 | 3,89 Mrd.EUR | |
131,35INR | 12:00:48 | -0,65 INR | 0INR | 0 | 1,41 Mrd.EUR | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
2.729,95INR | 12.07.23 | 2.326,10INR | 2.711,95INR | 2.777,50INR | +17,36 % | +403,85 INR | 0 | |
501,95INR | 12:00:48 | 466,00INR | 501,95INR | 501,95INR | +7,71 % | +35,95 INR | 0 | |
618,60INR | 12:00:48 | 592,30INR | 618,60INR | 618,60INR | +4,44 % | +26,30 INR | 0 | |
410,75INR | 12:00:48 | 394,60INR | 410,75INR | 410,75INR | +4,09 % | +16,15 INR | 0 | |
355,70INR | 12:00:48 | 346,00INR | 355,70INR | 355,70INR | +2,80 % | +9,70 INR | 0 | |
303,90INR | 12:00:46 | 296,10INR | 303,90INR | 303,90INR | +2,63 % | +7,80 INR | 0 | |
853,80INR | 12:00:48 | 833,40INR | 853,80INR | 853,80INR | +2,45 % | +20,40 INR | 0 | |
4.877,25INR | 12:00:48 | 4.762,15INR | 4.877,25INR | 4.877,25INR | +2,42 % | +115,10 INR | 0 | |
2.772,80INR | 12:00:48 | 2.711,00INR | 2.772,80INR | 2.772,80INR | +2,28 % | +61,80 INR | 0 | |
1.302,60INR | 12:00:48 | 1.275,60INR | 1.302,60INR | 1.302,60INR | +2,12 % | +27,00 INR | 0 | |
433,20INR | 12:00:48 | 425,20INR | 433,20INR | 433,20INR | +1,88 % | +8,00 INR | 0 | |
1.266,40INR | 12:00:48 | 1.243,10INR | 1.266,40INR | 1.266,40INR | +1,87 % | +23,30 INR | 0 | |
270,15INR | 12:00:48 | 265,70INR | 270,15INR | 270,15INR | +1,67 % | +4,45 INR | 0 | |
8.983,15INR | 12:00:48 | 8.845,25INR | 8.983,15INR | 8.983,15INR | +1,56 % | +137,90 INR | 0 | |
21.710,00INR | 21.08.20 | 21.381,30INR | 0,0000INR | 0,0000INR | +1,54 % | +328,70 INR | 0 | |
1.046,85INR | 12:00:48 | 1.031,00INR | 1.046,85INR | 1.046,85INR | +1,54 % | +15,85 INR | 0 | |
3.291,10INR | 12:00:48 | 3.244,20INR | 3.291,10INR | 3.291,10INR | +1,45 % | +46,90 INR | 0 | |
158,95INR | 12:00:48 | 156,70INR | 158,95INR | 158,95INR | +1,44 % | +2,25 INR | 0 | |
2.357,10INR | 12:00:48 | 2.324,95INR | 2.357,10INR | 2.357,10INR | +1,38 % | +32,15 INR | 0 | |
449,40INR | 12:00:48 | 443,35INR | 449,40INR | 449,40INR | +1,36 % | +6,05 INR | 0 | |
12.676,30INR | 12:00:48 | 12.516,35INR | 12.676,30INR | 12.676,30INR | +1,28 % | +159,95 INR | 0 | |
6.685,30INR | 12:00:48 | 6.605,45INR | 6.685,30INR | 6.685,30INR | +1,21 % | +79,85 INR | 0 | |
625,65INR | 12:00:48 | 618,20INR | 625,65INR | 625,65INR | +1,21 % | +7,45 INR | 0 | |
2.815,15INR | 12:00:48 | 2.786,80INR | 2.815,15INR | 2.815,15INR | +1,02 % | +28,35 INR | 0 | |
1.506,25INR | 12:00:48 | 1.493,35INR | 1.506,25INR | 1.506,25INR | +0,86 % | +12,90 INR | 0 | |
330,55INR | 12:00:48 | 327,80INR | 330,55INR | 330,55INR | +0,84 % | +2,75 INR | 0 | |
2.375,65INR | 12:00:48 | 2.356,60INR | 2.375,65INR | 2.375,65INR | +0,81 % | +19,05 INR | 0 | |
5.916,80INR | 12:00:48 | 5.879,05INR | 5.916,80INR | 5.916,80INR | +0,64 % | +37,75 INR | 0 | |
1.409,60INR | 12:00:48 | 1.402,20INR | 1.409,60INR | 1.409,60INR | +0,53 % | +7,40 INR | 0 | |
9.494,95INR | 12:00:48 | 9.446,45INR | 9.494,95INR | 9.494,95INR | +0,51 % | +48,50 INR | 0 | |
1.119,90INR | 12:00:48 | 1.118,65INR | 1.119,90INR | 1.119,90INR | +0,11 % | +1,25 INR | 0 | |
1.116,70INR | 12:00:48 | 1.115,55INR | 1.116,70INR | 1.116,70INR | +0,10 % | +1,15 INR | 0 | |
5.068,60INR | 12:00:48 | 5.072,10INR | 5.068,60INR | 5.068,60INR | -0,07 % | -3,50 INR | 0 | |
3.271,35INR | 12:00:48 | 3.276,15INR | 3.271,35INR | 3.271,35INR | -0,15 % | -4,80 INR | 0 | |
1.265,10INR | 12:00:48 | 1.267,50INR | 1.265,10INR | 1.265,10INR | -0,19 % | -2,40 INR | 0 | |
818,35INR | 12:00:48 | 820,70INR | 818,35INR | 818,35INR | -0,29 % | -2,35 INR | 0 | |
192,50INR | 12:00:48 | 193,10INR | 192,50INR | 192,50INR | -0,31 % | -0,60 INR | 0 | |
131,35INR | 12:00:48 | 132,00INR | 131,35INR | 131,35INR | -0,49 % | -0,65 INR | 0 | |
1.316,25INR | 12:00:48 | 1.324,10INR | 1.316,25INR | 1.316,25INR | -0,59 % | -7,85 INR | 0 | |
451,70INR | 12:00:48 | 454,95INR | 451,70INR | 451,70INR | -0,71 % | -3,25 INR | 0 | |
1.630,50INR | 12:00:48 | 1.642,25INR | 1.630,50INR | 1.630,50INR | -0,72 % | -11,75 INR | 0 | |
1.437,60INR | 12:00:48 | 1.448,30INR | 1.437,60INR | 1.437,60INR | -0,74 % | -10,70 INR | 0 | |
2.192,70INR | 12:00:48 | 2.212,15INR | 2.192,70INR | 2.192,70INR | -0,88 % | -19,45 INR | 0 | |
1.425,15INR | 12:00:48 | 1.438,75INR | 1.425,15INR | 1.425,15INR | -0,95 % | -13,60 INR | 0 | |
1.339,45INR | 12:00:48 | 1.358,80INR | 1.339,45INR | 1.339,45INR | -1,42 % | -19,35 INR | 0 | |
3.895,85INR | 12:00:48 | 3.954,40INR | 3.895,85INR | 3.895,85INR | -1,48 % | -58,55 INR | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |