checkAd
    UTI S&P BSE SENSEX ETF Exchange Traded Fund Units ETF
    797,63
     
    INR
    -0,50 %
    -4,04 INR
    Letzter Kurs 03.05.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Asian Paints
    		2.927,50INR
    -1,36 %
    		3.566,90INR-17,93 %2.766,05INR+5,84 %
    Axis Bank
    		1.141,05INR
    -0,90 %
    		1.173,45INR-2,76 %854,10INR+33,60 %
    Bajaj Auto
    		9.098,75INR
    +0,15 %
    		9.356,00INR-2,75 %4.427,30INR+105,51 %
    Bajaj Finance
    		6.932,80INR
    +0,62 %
    		8.190,00INR-15,35 %6.156,35INR+12,61 %
    Bharti Airtel
    		1.276,75INR
    -2,13 %
    		1.364,05INR-6,40 %774,00INR+64,95 %
    Cash short
    		------
    HCL Technologies
    		1.347,80INR
    -1,01 %
    		1.696,50INR-20,55 %1.048,00INR+28,61 %
    HDFC Bank
    		1.518,65INR
    -0,97 %
    		1.757,80INR-13,61 %1.363,45INR+11,38 %
    Hero MotoCorp
    		4.546,90INR
    -0,48 %
    		4.941,00INR-7,98 %2.503,10INR+81,65 %
    Hindustan Unilever
    		2.215,50INR
    -0,63 %
    		2.768,50INR-19,97 %2.170,25INR+2,09 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.142,00INR
    +0,18 %
    		1.163,25INR-1,83 %898,85INR+27,05 %
    IndusInd Bank
    		1.482,70INR
    -1,49 %
    		1.694,35INR-12,49 %1.065,50INR+39,16 %
    Infosys
    		1.416,45INR
    -0,04 %
    		1.731,00INR-18,17 %1.239,00INR+14,32 %
    ITC
    		436,25INR
    -0,72 %
    		499,60INR-12,68 %399,30INR+9,25 %
    Kotak Mahindra Bank
    		1.547,25INR
    -1,99 %
    		2.063,00INR-25,00 %1.552,55INR-0,34 %
    Larsen & Toubro
    		3.499,10INR
    -2,81 %
    		3.859,65INR-9,34 %2.168,65INR+61,35 %
    Mahindra & Mahindra
    		2.192,95INR
    +0,59 %
    		2.205,05INR-0,55 %1.208,90INR+81,40 %
    Maruti Suzuki India
    		12.491,15INR
    -2,09 %
    		13.066,85INR-4,41 %8.717,75INR+43,28 %
    NTPC
    		365,10INR
    -0,90 %
    		374,50INR-2,51 %171,90INR+112,39 %
    Oil & Natural Gas
    		286,00INR
    +1,31 %
    		292,45INR-2,21 %150,70INR+89,78 %
    Power Grid of India
    		310,70INR
    -0,73 %
    		317,40INR-2,11 %172,54INR+80,08 %
    Reliance Industries
    		2.868,50INR
    -2,44 %
    		3.024,80INR-5,17 %2.221,05INR+29,15 %
    State Bank of India
    		831,55INR
    +0,14 %
    		833,95INR-0,29 %543,15INR+53,10 %
    Sun Pharmaceutical Industries
    		1.508,40INR
    -0,76 %
    		1.638,70INR-7,95 %922,55INR+63,50 %
    Tata Consultancy Services
    		3.839,35INR
    -0,62 %
    		4.254,45INR-9,76 %3.156,20INR+21,64 %
    Tech Mahindra
    		1.249,65INR
    -1,26 %
    		1.416,00INR-11,75 %1.029,00INR+21,44 %
    Titan Company
    		3.535,40INR
    -0,90 %
    		3.885,00INR-9,00 %2.645,00INR+33,66 %
    UltraTech Cement
    		9.816,75INR
    -1,61 %
    		10.522,65INR-6,71 %7.437,50INR+31,99 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.868,50INR03.05.24-71,65 INR0INR0216,32 Mrd.EUR
    Tata Consultancy Services
    		3.839,35INR03.05.24-24,00 INR0INR0156,58 Mrd.EUR
    HDFC Bank
    		1.518,65INR03.05.24-14,90 INR0INR094,46 Mrd.EUR
    ICICI Bank
    		1.142,00INR03.05.24+2,00 INR0INR088,89 Mrd.EUR
    Bharti Airtel
    		1.276,75INR03.05.24-27,85 INR0INR084,93 Mrd.EUR
    State Bank of India
    		831,55INR03.05.24+1,20 INR0INR082,71 Mrd.EUR
    Infosys
    		1.416,45INR03.05.24-0,55 INR0INR065,49 Mrd.EUR
    ITC
    		436,25INR03.05.24-3,15 INR0INR060,43 Mrd.EUR
    Hindustan Unilever
    		2.215,50INR03.05.24-13,95 INR0INR058,02 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.499,10INR03.05.24-101,15 INR0INR054,81 Mrd.EUR
    Bajaj Finance
    		6.932,80INR03.05.24+42,80 INR0INR046,78 Mrd.EUR
    Maruti Suzuki India
    		12.491,15INR03.05.24-266,90 INR0INR042,06 Mrd.EUR
    HCL Technologies
    		1.347,80INR03.05.24-13,80 INR0INR040,76 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.508,40INR03.05.24-11,60 INR0INR040,34 Mrd.EUR
    Oil & Natural Gas
    		286,00INR03.05.24+3,70 INR0INR040,10 Mrd.EUR
    NTPC
    		365,10INR03.05.24-3,30 INR0INR039,46 Mrd.EUR
    Axis Bank
    		1.141,05INR03.05.24-10,40 INR0INR039,14 Mrd.EUR
    Titan Company
    		3.535,40INR03.05.24-32,15 INR0INR034,98 Mrd.EUR
    Kotak Mahindra Bank
    		1.547,25INR03.05.24-31,40 INR0INR034,26 Mrd.EUR
    UltraTech Cement
    		9.816,75INR03.05.24-160,20 INR0INR031,59 Mrd.EUR
    Asian Paints
    		2.927,50INR03.05.24-40,50 INR0INR031,30 Mrd.EUR
    Mahindra & Mahindra
    		2.192,95INR03.05.24+12,95 INR0INR030,39 Mrd.EUR
    Bajaj Auto
    		9.098,75INR03.05.24+13,75 INR0INR028,69 Mrd.EUR
    Power Grid of India
    		310,70INR03.05.24-2,30 INR0INR024,16 Mrd.EUR
    Tech Mahindra
    		1.249,65INR03.05.24-15,90 INR0INR013,57 Mrd.EUR
    IndusInd Bank
    		1.482,70INR03.05.24-22,50 INR0INR012,82 Mrd.EUR
    Hero MotoCorp
    		4.546,90INR03.05.24-22,05 INR0INR010,13 Mrd.EUR
    Cash short
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Oil & Natural Gas
    		286,00INR03.05.24282,30INR286,00INR286,00INR+1,31 %+3,70 INR-0
    Bajaj Finance
    		6.932,80INR03.05.246.890,00INR6.932,80INR6.932,80INR+0,62 %+42,80 INR-0
    Mahindra & Mahindra
    		2.192,95INR03.05.242.180,00INR2.192,95INR2.192,95INR+0,59 %+12,95 INR-0
    ICICI Bank
    		1.142,00INR03.05.241.140,00INR1.142,00INR1.142,00INR+0,18 %+2,00 INR-0
    Bajaj Auto
    		9.098,75INR03.05.249.085,00INR9.098,75INR9.098,75INR+0,15 %+13,75 INR-0
    State Bank of India
    		831,55INR03.05.24830,35INR831,55INR831,55INR+0,14 %+1,20 INR-0
    Infosys
    		1.416,45INR03.05.241.417,00INR1.416,45INR1.416,45INR-0,04 %-0,55 INR-0
    Hero MotoCorp
    		4.546,90INR03.05.244.568,95INR4.546,90INR4.546,90INR-0,48 %-22,05 INR-0
    Tata Consultancy Services
    		3.839,35INR03.05.243.863,35INR3.839,35INR3.839,35INR-0,62 %-24,00 INR-0
    Hindustan Unilever
    		2.215,50INR03.05.242.229,45INR2.215,50INR2.215,50INR-0,63 %-13,95 INR-0
    ITC
    		436,25INR03.05.24439,40INR436,25INR436,25INR-0,72 %-3,15 INR-0
    Power Grid of India
    		310,70INR03.05.24313,00INR310,70INR310,70INR-0,73 %-2,30 INR-0
    Sun Pharmaceutical Industries
    		1.508,40INR03.05.241.520,00INR1.508,40INR1.508,40INR-0,76 %-11,60 INR-0
    NTPC
    		365,10INR03.05.24368,40INR365,10INR365,10INR-0,90 %-3,30 INR-0
    Titan Company
    		3.535,40INR03.05.243.567,55INR3.535,40INR3.535,40INR-0,90 %-32,15 INR-0
    Axis Bank
    		1.141,05INR03.05.241.151,45INR1.141,05INR1.141,05INR-0,90 %-10,40 INR-0
    HDFC Bank
    		1.518,65INR03.05.241.533,55INR1.518,65INR1.518,65INR-0,97 %-14,90 INR-0
    HCL Technologies
    		1.347,80INR03.05.241.361,60INR1.347,80INR1.347,80INR-1,01 %-13,80 INR-0
    Tech Mahindra
    		1.249,65INR03.05.241.265,55INR1.249,65INR1.249,65INR-1,26 %-15,90 INR-0
    Asian Paints
    		2.927,50INR03.05.242.968,00INR2.927,50INR2.927,50INR-1,36 %-40,50 INR-0
    IndusInd Bank
    		1.482,70INR03.05.241.505,20INR1.482,70INR1.482,70INR-1,49 %-22,50 INR-0
    UltraTech Cement
    		9.816,75INR03.05.249.976,95INR9.816,75INR9.816,75INR-1,61 %-160,20 INR-0
    Kotak Mahindra Bank
    		1.547,25INR03.05.241.578,65INR1.547,25INR1.547,25INR-1,99 %-31,40 INR-0
    Maruti Suzuki India
    		12.491,15INR03.05.2412.758,05INR12.491,15INR12.491,15INR-2,09 %-266,90 INR-0
    Bharti Airtel
    		1.276,75INR03.05.241.304,60INR1.276,75INR1.276,75INR-2,13 %-27,85 INR-0
    Reliance Industries
    		2.868,50INR03.05.242.940,15INR2.868,50INR2.868,50INR-2,44 %-71,65 INR-0
    Larsen & Toubro
    		3.499,10INR03.05.243.600,25INR3.499,10INR3.499,10INR-2,81 %-101,15 INR-0
    Cash short
    		--------0