checkAd
    Columbia India Consumer ETF Shs ETF
    65,00
     
    USD
    -0,20 %
    -0,13 USD
    Letzter Kurs 02:00:00 NYSE Arca
    65,00
     
    USD
    1.100 STK
    Geldkurs 07.05.24
    65,14
     
    USD
    100 STK
    Briefkurs 07.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bajaj Auto
    		9.048,65INR
    -0,55 %
    		9.356,00INR-2,75 %4.427,30INR+105,51 %
    Bharat Forge
    		1.248,00INR
    -0,35 %
    		1.330,00INR-5,84 %748,20INR+67,38 %
    Bosch
    		30.000,80INR
    -0,22 %
    		31.374,50INR-4,17 %18.109,65INR+66,02 %
    Britannia Industries
    		5.061,60INR
    +6,15 %
    		5.386,25INR-11,90 %4.349,95INR+9,09 %
    Cash long
    		------
    Colgate-Palmolive (India)
    		2.859,65INR
    +1,65 %
    		2.875,00INR-2,83 %1.562,40INR+78,81 %
    Dabur India
    		530,85INR
    -0,08 %
    		596,90INR-11,00 %489,00INR+8,64 %
    Godrej Consumer Products
    		1.250,75INR
    -0,06 %
    		1.284,85INR-2,59 %931,45INR+34,37 %
    Hero MotoCorp
    		4.509,30INR
    -0,83 %
    		4.941,00INR-7,98 %2.503,10INR+81,65 %
    Hindustan Unilever
    		2.255,35INR
    +1,80 %
    		2.768,50INR-19,97 %2.170,25INR+2,09 %
    Mahindra & Mahindra
    		2.224,70INR
    +0,94 %
    		2.205,05INR-0,55 %1.208,90INR+81,40 %
    Marico
    		531,05INR
    +2,75 %
    		595,00INR-13,13 %486,75INR+6,18 %
    Maruti Suzuki India
    		12.433,15INR
    -0,46 %
    		13.066,85INR-4,41 %8.717,75INR+43,28 %
    MRF
    		126.058,65INR
    -1,90 %
    		151.283,40INR-15,06 %88.250,05INR+45,60 %
    Page Industries
    		34.403,40INR
    -0,92 %
    		43.026,30INR-19,30 %33.100,00INR+4,90 %
    Procter & Gamble Hygiene & Health Care
    		15.909,20INR
    -0,07 %
    		19.086,20INR-16,59 %13.391,15INR+18,89 %
    Samvardhana Motherson International
    		127,80INR
    -2,59 %
    		132,95INR-1,32 %74,50INR+76,11 %
    Tata Motors
    		1.015,80INR
    +0,20 %
    		1.065,60INR-4,86 %476,25INR+112,87 %
    Titan Company
    		3.281,65INR
    -7,60 %
    		3.885,00INR-9,00 %2.645,00INR+33,66 %
    United Breweries
    		1.982,70INR
    -2,67 %
    		2.106,70INR-3,30 %1.342,25INR+51,77 %
    United Spirits
    		1.229,85INR
    +1,28 %
    		1.201,10INR+0,59 %783,60INR+54,19 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Hindustan Unilever
    		2.255,35INR06.05.24+39,85 INR73.900.000INR33.06159,04 Mrd.EUR
    Maruti Suzuki India
    		12.433,15INR06.05.24-58,00 INR109.000.000INR8.73541,84 Mrd.EUR
    Tata Motors
    		1.015,80INR06.05.24+2,00 INR531.900.000INR525.34937,58 Mrd.EUR
    Titan Company
    		3.281,65INR06.05.24-269,95 INR1.533.500.000INR462.69232,45 Mrd.EUR
    Mahindra & Mahindra
    		2.224,70INR06.05.24+20,70 INR182.000.000INR82.01130,81 Mrd.EUR
    Bajaj Auto
    		9.048,65INR06.05.24-50,10 INR65.300.000INR7.28128,52 Mrd.EUR
    Godrej Consumer Products
    		1.250,75INR06.05.24-0,80 INR266.500.000INR211.82114,25 Mrd.EUR
    Britannia Industries
    		5.061,60INR06.05.24+293,25 INR541.100.000INR107.42313,56 Mrd.EUR
    Dabur India
    		530,85INR06.05.24-0,40 INR47.200.000INR89.27910,48 Mrd.EUR
    Hero MotoCorp
    		4.509,30INR06.05.24-37,60 INR26.100.000INR5.80410,04 Mrd.EUR
    United Spirits
    		1.229,85INR06.05.24+15,50 INR60.300.000INR49.1469,96 Mrd.EUR
    Bosch
    		30.000,80INR06.05.24-65,70 INR9.266.000INR3109,86 Mrd.EUR
    Samvardhana Motherson International
    		127,80INR06.05.24-3,40 INR99.300.000INR768.2249,65 Mrd.EUR
    Colgate-Palmolive (India)
    		2.859,65INR06.05.24+46,50 INR21.600.000INR7.6428,66 Mrd.EUR
    Marico
    		531,05INR06.05.24+14,20 INR38.600.000INR73.3437,65 Mrd.EUR
    Bharat Forge
    		1.248,00INR06.05.24-4,35 INR32.200.000INR25.8346,47 Mrd.EUR
    MRF
    		126.058,65INR06.05.24-2.436,35 INR113.900.000INR8975,96 Mrd.EUR
    United Breweries
    		1.982,70INR06.05.24-54,45 INR12.000.000INR6.0705,84 Mrd.EUR
    Procter & Gamble Hygiene & Health Care
    		15.909,20INR06.05.24-10,90 INR3.119.000INR1975,75 Mrd.EUR
    Page Industries
    		34.403,40INR06.05.24-317,70 INR10.800.000INR3144,27 Mrd.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Britannia Industries
    		5.061,60INR06.05.244.768,35INR5.061,60INR5.061,60INR+6,15 %+293,25 INR-0,01PKT
    Marico
    		531,05INR06.05.24516,85INR531,05INR531,05INR+2,75 %+14,20 INR-0,01PKT
    Hindustan Unilever
    		2.255,35INR06.05.242.215,50INR2.255,35INR2.255,35INR+1,80 %+39,85 INR-0,01PKT
    Colgate-Palmolive (India)
    		2.859,65INR06.05.242.813,15INR2.859,65INR2.859,65INR+1,65 %+46,50 INR-0,01PKT
    United Spirits
    		1.229,85INR06.05.241.214,35INR1.229,85INR1.229,85INR+1,28 %+15,50 INR-0,01PKT
    Mahindra & Mahindra
    		2.224,70INR06.05.242.204,00INR2.224,70INR2.224,70INR+0,94 %+20,70 INR0,00PKT
    Tata Motors
    		1.015,80INR06.05.241.013,80INR1.015,80INR1.015,80INR+0,20 %+2,00 INR0,00PKT
    Godrej Consumer Products
    		1.250,75INR06.05.241.251,55INR1.250,75INR1.250,75INR-0,06 %-0,80 INR-0,01PKT
    Procter & Gamble Hygiene & Health Care
    		15.909,20INR06.05.2415.920,10INR15.909,20INR15.909,20INR-0,07 %-10,90 INR0,00PKT
    Dabur India
    		530,85INR06.05.24531,25INR530,85INR530,85INR-0,08 %-0,40 INR-0,01PKT
    Bosch
    		30.000,80INR06.05.2430.066,50INR30.000,80INR30.000,80INR-0,22 %-65,70 INR0,00PKT
    Bharat Forge
    		1.248,00INR06.05.241.252,35INR1.248,00INR1.248,00INR-0,35 %-4,35 INR0,00PKT
    Maruti Suzuki India
    		12.433,15INR06.05.2412.491,15INR12.433,15INR12.433,15INR-0,46 %-58,00 INR-0,01PKT
    Bajaj Auto
    		9.048,65INR06.05.249.098,75INR9.048,65INR9.048,65INR-0,55 %-50,10 INR-0,01PKT
    Hero MotoCorp
    		4.509,30INR06.05.244.546,90INR4.509,30INR4.509,30INR-0,83 %-37,60 INR0,00PKT
    Page Industries
    		34.403,40INR06.05.2434.721,10INR34.403,40INR34.403,40INR-0,92 %-317,70 INR0,00PKT
    MRF
    		126.058,65INR06.05.24128.495,00INR126.058,65INR126.058,65INR-1,90 %-2.436,35 INR-0,01PKT
    Samvardhana Motherson International
    		127,80INR06.05.24131,20INR127,80INR127,80INR-2,59 %-3,40 INR0,00PKT
    United Breweries
    		1.982,70INR06.05.242.037,15INR1.982,70INR1.982,70INR-2,67 %-54,45 INR0,00PKT
    Titan Company
    		3.281,65INR06.05.243.551,60INR3.281,65INR3.281,65INR-7,60 %-269,95 INR-0,01PKT
    Cash long
    		-------0,00PKT