37,54
USD
+1,65 %
+0,61 USD
Letzter Kurs 02:04:00 NYSE Arca
37,49
USD
200 STK
Geldkurs 09.05.24
37,68
USD
200 STK
Briefkurs 09.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 1,000USD | 0,00 % | - | - | - | - | |
| 1,000USD | 0,00 % | - | - | - | - | |
| 16,880USD | +0,18 % | 17,770USD | -5,01 % | 12,380USD | +36,35 % | |
| 36,17USD | +0,78 % | 36,33USD | -0,44 % | 19,580USD | +84,73 % | |
| 171,46USD | +0,69 % | 176,89USD | -3,07 % | 100,74USD | +70,20 % | |
| 22,200USD | +0,54 % | 23,920USD | -7,19 % | 17,250USD | +28,70 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 73,00EUR | -3,95 % | 85,00EUR | -14,12 % | 45,60EUR | +60,09 % | |
| 38,28USD | +1,51 % | 38,50USD | -0,56 % | 24,960USD | +53,37 % | |
| 127,43CAD | -0,10 % | 133,53CAD | -4,57 % | 102,67CAD | +24,12 % | |
| 408,82USD | +0,60 % | 424,30USD | -3,65 % | 317,69USD | +28,69 % | |
| 74,16USD | +1,27 % | 86,09USD | -13,85 % | 62,34USD | +18,96 % | |
| 222,75USD | +1,38 % | 319,76USD | -30,34 % | 189,54USD | +17,52 % | |
| 77,66USD | +0,52 % | 88,55USD | -12,30 % | 64,32USD | +20,74 % | |
| 52,68USD | +2,61 % | 58,26USD | -9,58 % | 43,50USD | +21,10 % | |
| 69,00EUR | +2,99 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 75,44USD | -1,26 % | 76,92USD | -1,92 % | 46,55USD | +62,06 % | |
| 4,9300USD | -0,60 % | 12,830USD | -61,57 % | 4,9600USD | -0,60 % | |
| 70,34USD | +1,35 % | 138,47USD | -49,20 % | 61,06USD | +15,20 % | |
| 123,39USD | +0,27 % | 135,17USD | -8,71 % | 97,42USD | +26,66 % | |
| 39,06USD | -3,77 % | - | - | - | - | |
| 194,48USD | +0,48 % | 198,99USD | -2,27 % | 104,97USD | +85,27 % | |
| 55,77USD | +2,12 % | 65,54USD | -14,91 % | 49,57USD | +12,51 % | |
| 16,750EUR | -0,30 % | 17,000EUR | -1,76 % | 9,6750EUR | +72,61 % | |
| 1.732,92USD | +0,06 % | 1.812,65USD | -4,40 % | 1.152,99USD | +50,30 % | |
| 77,45USD | -0,72 % | 84,12USD | -7,93 % | 53,58USD | +44,55 % | |
| 19,450USD | +1,57 % | 22,360USD | -13,01 % | 15,250USD | +27,54 % | |
| 587,15USD | -0,49 % | 687,74USD | -14,63 % | 407,38USD | +44,13 % | |
| 5,4300USD | +5,23 % | 9,8550USD | -44,90 % | 4,0500USD | +34,07 % | |
| 26,38USD | +1,46 % | 32,00USD | -17,56 % | 18,090USD | +45,83 % | |
| 34,45USD | +3,05 % | 43,36USD | -20,55 % | 26,00USD | +32,50 % | |
| 64,42USD | +0,53 % | 69,69USD | -7,56 % | 44,45USD | +44,93 % | |
| 129,25USD | +0,05 % | 157,48USD | -17,93 % | 120,48USD | +7,28 % | |
| 76,25USD | -0,87 % | 88,90USD | -14,23 % | 67,36USD | +13,20 % | |
| 1.636,56USD | +1,28 % | 1.618,63USD | +1,11 % | 1.295,65USD | +26,31 % | |
| 58,00USD | +2,00 % | 57,10USD | +1,58 % | 27,30USD | +112,45 % | |
| 350,03USD | +1,63 % | 423,42USD | -17,33 % | 266,49USD | +31,35 % | |
| 108,18USD | -1,19 % | 112,44USD | -3,79 % | 62,29USD | +73,67 % | |
| 86,98USD | 0,00 % | 86,98USD | 0,00 % | 50,30USD | +72,92 % | |
| 174,37USD | +2,69 % | 203,01USD | -14,11 % | 129,83USD | +34,31 % | |
| 119,16USD | +1,93 % | 127,98USD | -6,89 % | 72,19USD | +65,06 % | |
| 38,21USD | +0,63 % | 48,48USD | -21,18 % | 34,73USD | +10,02 % | |
| 83,25EUR | -0,89 % | 84,25EUR | -1,48 % | 48,90EUR | +69,73 % | |
| 213,72USD | -1,01 % | 216,60USD | -1,33 % | 111,41USD | +91,83 % | |
| 175,93USD | 0,00 % | - | - | - | - | |
| 62,87USD | +0,85 % | 62,99USD | -0,19 % | 24,110USD | +160,76 % | |
| 189,51USD | -0,16 % | 221,48USD | -14,43 % | 138,54USD | +36,79 % | |
| 31,64USD | +1,48 % | 33,69USD | -6,08 % | 24,340USD | +29,99 % | |
| 37,94USD | -0,16 % | 61,85USD | -38,65 % | 37,06USD | +2,37 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 408,82USD | 02:04:01 | +2,45 USD | 801.315.423USD | 2.620.119 | 490,26 Mrd.EUR | |
| 38,28USD | 02:04:00 | +0,57 USD | 513.137.798USD | 18.531.698 | 284,33 Mrd.EUR | |
| 123,39USD | 02:04:00 | +0,33 USD | 445.685.878USD | 5.087.401 | 142,90 Mrd.EUR | |
| 140,96CAD | 09.05.24 | +1,07 CAD | 335.388.824CAD | 2.383.498 | 135,80 Mrd.EUR | |
| 213,72USD | 02:04:00 | -2,18 USD | 278.194.927USD | 1.846.951 | 116,25 Mrd.EUR | |
| 75,44USD | 02:04:00 | -0,96 USD | 217.320.699USD | 3.879.233 | 93,49 Mrd.EUR | |
| 127,43CAD | 09.05.24 | -0,13 CAD | 159.367.626CAD | 1.246.796 | 56,08 Mrd.EUR | |
| 171,46USD | 02:04:00 | +1,18 USD | 100.787.743USD | 876.566 | 49,61 Mrd.EUR | |
| 174,37USD | 02:04:00 | +4,57 USD | 129.548.181USD | 1.122.685 | 48,83 Mrd.EUR | |
| 245,96USD | 02:00:00 | -3,67 USD | 57.495.836USD | 635.247 | 46,81 Mrd.EUR | |
| 222,75USD | 02:00:00 | +3,03 USD | 38.863.412USD | 332.484 | 29,75 Mrd.EUR | |
| 587,15USD | 02:04:00 | -2,90 USD | 233.383.697USD | 587.128 | 27,58 Mrd.EUR | |
| 1.732,92USD | 02:00:00 | +1,00 USD | 8.658.566USD | 32.568 | 22,00 Mrd.EUR | |
| 134,84USD | 02:00:00 | +4,02 USD | 18.979.444USD | 475.907 | 21,91 Mrd.EUR | |
| 108,18USD | 02:00:00 | -1,30 USD | 31.546.013USD | 762.011 | 21,46 Mrd.EUR | |
| 1.636,56USD | 02:04:00 | +20,73 USD | 46.516.779USD | 39.000 | 20,27 Mrd.EUR | |
| 12,712EUR | 15.01.21 | -0,512 EUR | 5.154EUR | 881 | 19,93 Mrd.EUR | |
| 350,03USD | 02:04:00 | +5,62 USD | 87.427.330USD | 329.215 | 18,90 Mrd.EUR | |
| 74,16USD | 02:04:00 | +0,93 USD | 63.275.673USD | 1.167.884 | 17,76 Mrd.EUR | |
| 27,28USD | 02:04:00 | +0,10 USD | 100.626.347USD | 4.993.636 | 14,94 Mrd.EUR | |
| 97,19USD | 02:00:00 | +1,44 USD | 24.268.058USD | 670.220 | 10,49 Mrd.EUR | |
| 19,450USD | 02:04:00 | +0,300 USD | 62.350.862USD | 4.298.180 | 9,85 Mrd.EUR | |
| 77,48USD | 21.11.22 | +0,02 USD | 31.251.332USD | 403.348 | 9,19 Mrd.EUR | |
| 65,42USD | 10.08.22 | +0,05 USD | 576.672.115USD | 8.814.542 | 8,84 Mrd.EUR | |
| 175,93USD | 31.08.21 | 0,00 USD | 0USD | 0 | 8,62 Mrd.EUR | |
| 119,16USD | 02:04:00 | +2,26 USD | 23.553.152USD | 270.212 | 7,49 Mrd.EUR | |
| 129,25USD | 02:04:00 | +0,07 USD | 31.281.523USD | 333.818 | 7,09 Mrd.EUR | |
| 194,48USD | 02:04:00 | +0,92 USD | 40.657.002USD | 283.393 | 6,97 Mrd.EUR | |
| 77,45USD | 02:00:00 | -0,56 USD | 9.202.648USD | 294.820 | 6,15 Mrd.EUR | |
| 86,98USD | 08.11.23 | 0,00 USD | 27.518.521USD | 316.707 | 6,12 Mrd.EUR | |
| 83,25EUR | 09.05.24 | -0,75 EUR | 0EUR | 0 | 5,99 Mrd.EUR | |
| 35,63USD | 02:04:01 | +0,65 USD | 22.383.152USD | 934.815 | 5,93 Mrd.EUR | |
| 55,77USD | 02:04:00 | +1,16 USD | 24.611.468USD | 609.998 | 5,35 Mrd.EUR | |
| 73,00EUR | 09.05.24 | -3,00 EUR | 0EUR | 0 | 4,82 Mrd.EUR | |
| 31,64USD | 02:04:00 | +0,46 USD | 18.534.102USD | 777.221 | 4,62 Mrd.EUR | |
| 77,66USD | 02:00:00 | +0,40 USD | 2.174.236USD | 86.583 | 3,83 Mrd.EUR | |
| 34,45USD | 02:04:00 | +1,02 USD | 17.858.420USD | 682.428 | 3,69 Mrd.EUR | |
| 36,17USD | 02:00:00 | +0,28 USD | 3.727.557USD | 247.913 | 3,64 Mrd.EUR | |
| 76,25USD | 02:04:00 | -0,67 USD | 19.234.722USD | 360.025 | 3,59 Mrd.EUR | |
| 26,38USD | 02:00:00 | +0,38 USD | 7.092.275USD | 840.729 | 3,44 Mrd.EUR | |
| 62,87USD | 02:04:00 | +0,53 USD | 18.860.258USD | 412.161 | 3,39 Mrd.EUR | |
| 36,09USD | 31.01.23 | -0,03 USD | 7.786.351USD | 215.615 | 3,35 Mrd.EUR | |
| 64,42USD | 02:04:00 | +0,34 USD | 13.963.948USD | 241.860 | 3,27 Mrd.EUR | |
| 189,51USD | 02:04:00 | -0,30 USD | 12.067.694USD | 85.669 | 3,16 Mrd.EUR | |
| 38,21USD | 02:04:00 | +0,24 USD | 21.119.457USD | 751.847 | 3,04 Mrd.EUR | |
| 16,750EUR | 09.05.24 | -0,050 EUR | 0EUR | 0 | 3,01 Mrd.EUR | |
| 61,67USD | 02:04:01 | +0,09 USD | 14.367.452USD | 315.774 | 3,01 Mrd.EUR | |
| 30,77USD | 02:04:01 | -0,13 USD | 18.363.999USD | 874.857 | 3,00 Mrd.EUR | |
| 58,00USD | 02:04:00 | +1,14 USD | 8.859.992USD | 234.913 | 2,99 Mrd.EUR | |
| 69,00EUR | 12.01.21 | +2,00 EUR | 0EUR | 0 | 2,91 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 5,4300USD | 02:04:00 | 5,1600USD | 5,1400USD | 5,4450USD | +5,23 % | +0,2700 USD | 0 | |
| 134,84USD | 02:00:00 | 130,82USD | 131,00USD | 135,18USD | +3,07 % | +4,02 USD | 0 | |
| 34,45USD | 02:04:00 | 33,43USD | 33,45USD | 34,45USD | +3,05 % | +1,02 USD | 0 | |
| 69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
| 174,37USD | 02:04:00 | 169,80USD | 170,03USD | 174,70USD | +2,69 % | +4,57 USD | 0 | |
| 52,68USD | 02:04:00 | 51,34USD | 51,30USD | 52,74USD | +2,61 % | +1,34 USD | 0 | |
| 55,77USD | 02:04:00 | 54,61USD | 54,38USD | 55,81USD | +2,12 % | +1,16 USD | 0 | |
| 58,00USD | 02:04:00 | 56,86USD | 56,80USD | 58,02USD | +2,00 % | +1,14 USD | 0 | |
| 119,16USD | 02:04:00 | 116,90USD | 116,91USD | 119,38USD | +1,93 % | +2,26 USD | 0 | |
| 35,63USD | 02:04:01 | 34,98USD | 34,97USD | 35,68USD | +1,86 % | +0,65 USD | 0 | |
| 350,03USD | 02:04:00 | 344,41USD | 344,39USD | 350,19USD | +1,63 % | +5,62 USD | 0 | |
| 19,450USD | 02:04:00 | 19,150USD | 19,130USD | 19,500USD | +1,57 % | +0,300 USD | 0 | |
| 38,28USD | 02:04:00 | 37,71USD | 37,48USD | 38,42USD | +1,51 % | +0,57 USD | 0 | |
| 97,19USD | 02:00:00 | 95,75USD | 95,08USD | 97,79USD | +1,50 % | +1,44 USD | 0 | |
| 31,64USD | 02:04:00 | 31,18USD | 31,19USD | 31,69USD | +1,48 % | +0,46 USD | 0 | |
| 26,38USD | 02:00:00 | 26,00USD | 25,44USD | 28,31USD | +1,46 % | +0,38 USD | 0 | |
| 222,75USD | 02:00:00 | 219,72USD | 218,50USD | 222,99USD | +1,38 % | +3,03 USD | 0 | |
| 70,34USD | 02:04:00 | 69,40USD | 68,50USD | 70,48USD | +1,35 % | +0,94 USD | 0 | |
| 1.636,56USD | 02:04:00 | 1.615,83USD | 1.610,38USD | 1.642,62USD | +1,28 % | +20,73 USD | 0 | |
| 74,16USD | 02:04:00 | 73,23USD | 73,06USD | 74,19USD | +1,27 % | +0,93 USD | 0 | |
| 62,87USD | 02:04:00 | 62,34USD | 62,07USD | 63,25USD | +0,85 % | +0,53 USD | 0 | |
| 36,17USD | 02:00:00 | 35,89USD | 35,66USD | 36,46USD | +0,78 % | +0,28 USD | 0 | |
| 140,96CAD | 09.05.24 | 139,89CAD | 139,81CAD | 140,98CAD | +0,76 % | +1,07 CAD | 0 | |
| 171,46USD | 02:04:00 | 170,28USD | 169,42USD | 171,68USD | +0,69 % | +1,18 USD | 0 | |
| 38,21USD | 02:04:00 | 37,97USD | 37,74USD | 38,30USD | +0,63 % | +0,24 USD | 0 | |
| 408,82USD | 02:04:01 | 406,37USD | 405,46USD | 408,84USD | +0,60 % | +2,45 USD | 0 | |
| 22,200USD | 02:04:00 | 22,080USD | 22,050USD | 22,300USD | +0,54 % | +0,120 USD | 0 | |
| 64,42USD | 02:04:00 | 64,08USD | 63,61USD | 64,42USD | +0,53 % | +0,34 USD | 0 | |
| 77,66USD | 02:00:00 | 77,26USD | 76,70USD | 77,92USD | +0,52 % | +0,40 USD | 0 | |
| 194,48USD | 02:04:00 | 193,56USD | 191,82USD | 194,56USD | +0,48 % | +0,92 USD | 0 | |
| 27,28USD | 02:04:00 | 27,18USD | 26,88USD | 27,36USD | +0,37 % | +0,10 USD | 0 | |
| 123,39USD | 02:04:00 | 123,06USD | 122,66USD | 124,22USD | +0,27 % | +0,33 USD | 0 | |
| 16,880USD | 02:04:00 | 16,850USD | 16,750USD | 16,950USD | +0,18 % | +0,030 USD | 0 | |
| 61,67USD | 02:04:01 | 61,58USD | 61,40USD | 61,97USD | +0,15 % | +0,09 USD | 0 | |
| 65,42USD | 10.08.22 | 65,37USD | 65,37USD | 65,46USD | +0,08 % | +0,05 USD | 0 | |
| 1.732,92USD | 02:00:00 | 1.731,92USD | 1.725,00USD | 1.759,22USD | +0,06 % | +1,00 USD | 0 | |
| 129,25USD | 02:04:00 | 129,18USD | 128,51USD | 130,18USD | +0,05 % | +0,07 USD | 0 | |
| 77,48USD | 21.11.22 | 77,46USD | 77,47USD | 77,49USD | +0,03 % | +0,02 USD | 0 | |
| 1,000USD | 26.02.21 | 1,000USD | 0,000USD | 0,000USD | 0,00 % | 0,000 USD | 0 | |
| 1,000USD | 26.02.21 | 1,000USD | 0,000USD | 0,000USD | 0,00 % | 0,000 USD | 0 | |
| 86,98USD | 08.11.23 | 86,98USD | 86,97USD | 87,01USD | 0,00 % | 0,00 USD | 0 | |
| 175,93USD | 31.08.21 | 175,93USD | 175,93USD | 175,93USD | 0,00 % | 0,00 USD | 0 | |
| 36,09USD | 31.01.23 | 36,12USD | 36,09USD | 36,12USD | -0,08 % | -0,03 USD | 0 | |
| 127,43CAD | 09.05.24 | 127,56CAD | 127,37CAD | 128,74CAD | -0,10 % | -0,13 CAD | 0 | |
| 37,94USD | 02:00:00 | 38,00USD | 37,65USD | 39,65USD | -0,16 % | -0,06 USD | 0 | |
| 189,51USD | 02:04:00 | 189,81USD | 188,21USD | 190,79USD | -0,16 % | -0,30 USD | 0 | |
| 16,750EUR | 09.05.24 | 16,800EUR | 16,650EUR | 16,850EUR | -0,30 % | -0,050 EUR | 0 | |
| 30,77USD | 02:04:01 | 30,90USD | 30,50USD | 31,24USD | -0,42 % | -0,13 USD | 0 | |
| 587,15USD | 02:04:00 | 590,05USD | 584,09USD | 625,79USD | -0,49 % | -2,90 USD | 0 | |
| 4,9300USD | 02:04:00 | 4,9600USD | 4,8750USD | 5,0100USD | -0,60 % | -0,0300 USD | 0 |