checkAd
    Startseite > Indizes > 180 Sub Index > Einzelwerte
    180 Sub Index Index
    7.883,70
     
    PKT
    -0,40 %
    -31,34 PKT
    Letzter Kurs 30.04.24 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AECC Aviation Power Registered (A)
    		35,36CNY
    -1,06 %
    		44,65CNY-20,81 %28,29CNY+24,99 %
    Agricultural Bank of China Shs(A)
    		4,4000CNY
    -0,23 %
    		4,6200CNY-4,76 %3,3700CNY+30,56 %
    Air China (A)
    		7,3800CNY
    -0,40 %
    		10,600CNY-30,38 %6,8100CNY+8,37 %
    Aisino (A)
    		8,5100CNY
    -9,76 %
    		15,060CNY-43,49 %7,7200CNY+10,23 %
    Aluminum of China (A)
    		7,4200CNY
    -0,27 %
    		7,7300CNY-4,01 %4,9000CNY+51,43 %
    Angel Yeast (A)
    		29,82CNY
    -0,17 %
    		40,30CNY-26,00 %28,38CNY+5,07 %
    Anhui Conch Cement (A)
    		22,980CNY
    -1,33 %
    		28,14CNY-18,34 %21,300CNY+7,89 %
    Anhui Kouzi Distillery (A)
    		41,82CNY
    +2,05 %
    		64,18CNY-34,84 %36,65CNY+14,11 %
    Anxin Trust (A)
    		3,0600CNY
    -2,24 %
    		4,1000CNY-25,37 %2,4000CNY+27,50 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		2,9800CNY
    -3,87 %
    		4,6800CNY-36,32 %2,6600CNY+12,03 %
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		38,70CNY
    +0,91 %
    		46,80CNY-17,31 %33,39CNY+15,90 %
    Avicopter (A)
    		41,69CNY
    -5,12 %
    		44,78CNY-6,90 %30,24CNY+37,86 %
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		6,8200CNY
    -0,15 %
    		8,5600CNY-20,33 %3,5600CNY+91,57 %
    Bank of Beijing Shs(A)
    		5,5800CNY
    +0,90 %
    		5,8800CNY-5,10 %4,3000CNY+29,77 %
    Bank Of Changsha Ltd Registered (A)
    		8,1600CNY
    +1,49 %
    		8,9800CNY-9,13 %6,4700CNY+26,12 %
    Bank Of Chengdu Ltd. Registered (A)
    		14,800CNY
    +1,58 %
    		14,900CNY-0,67 %10,700CNY+38,32 %
    Bank of China (A)
    		4,5900CNY
    +0,44 %
    		4,7800CNY-3,97 %3,6500CNY+25,75 %
    Bank of Communications shs(A)
    		6,8800CNY
    +1,18 %
    		7,0400CNY-2,27 %5,4200CNY+26,94 %
    Bank of Guiyang Registered (A)
    		5,6400CNY
    -0,18 %
    		6,2900CNY-10,33 %4,9500CNY+13,94 %
    Bank of Hangzhou Registered (A)
    		12,900CNY
    +1,02 %
    		13,310CNY-3,08 %9,5500CNY+35,08 %
    Bank of Jiangsu Registered (A)
    		8,0800CNY
    +2,28 %
    		8,4500CNY-4,38 %6,3600CNY+27,04 %
    Bank of Nanjing Shs(A)
    		9,3200CNY
    +0,87 %
    		9,7400CNY-4,31 %7,0300CNY+32,57 %
    Bank Of Shanghai Registered (A)
    		7,3000CNY
    +1,39 %
    		7,2000CNY+1,39 %5,6700CNY+28,75 %
    Bank of Xi'an Ltd. Registered (A)
    		3,5800CNY
    -0,83 %
    		4,9800CNY-28,11 %3,0900CNY+15,86 %
    Baoshan Iron & Steel (A)
    		6,9500CNY
    -1,14 %
    		7,4800CNY-7,09 %5,4600CNY+27,29 %
    Beijing Tongrentang (A)
    		42,33CNY
    -2,38 %
    		64,28CNY-34,15 %39,71CNY+6,60 %
    Caitong Securities Ltd. Registered (A)
    		7,6700CNY
    -1,41 %
    		9,2900CNY-17,44 %6,6700CNY+14,99 %
    China CITIC Bank Ltd (A)
    		6,8800CNY
    0,00 %
    		8,2700CNY-16,81 %5,1700CNY+33,08 %
    China Communications Construction Company (A)
    		8,8900CNY
    -3,47 %
    		13,150CNY-32,40 %6,8100CNY+30,54 %
    China Construction Bank Shs(A)
    		7,1200CNY
    +0,71 %
    		7,4500CNY-4,43 %5,8400CNY+21,92 %
    China CSSC Holdings (A)
    		36,50CNY
    -0,35 %
    		39,99CNY-8,73 %24,800CNY+47,18 %
    China Eastern Airlines Ltd (A)
    		3,8400CNY
    +2,67 %
    		5,2100CNY-26,30 %3,3800CNY+13,61 %
    China Everbright Bank (A)
    		3,1500CNY
    +0,64 %
    		3,7200CNY-15,32 %2,8300CNY+11,31 %
    China Film Registered (A)
    		11,900CNY
    -3,95 %
    		19,920CNY-40,26 %10,310CNY+15,42 %
    China Fortune Land Development (A)
    		1,2100CNY
    +2,54 %
    		2,8300CNY-57,24 %1,0000CNY+21,00 %
    China Galaxy Securities Registered (A)
    		12,450CNY
    -1,89 %
    		14,600CNY-14,73 %10,160CNY+22,54 %
    China Gezhouba Group (A)
    		9,9300CNY
    +21,84 %
    		----
    China Grand Automotive Services Group Ltd. Registered (A)
    		1,5000CNY
    -1,96 %
    		2,3600CNY-36,44 %1,2700CNY+18,11 %
    China Industrial Securities Ltd. Registered (A)
    		5,5900CNY
    -2,78 %
    		7,4500CNY-24,97 %5,0800CNY+10,04 %
    China Jushi (A)
    		11,930CNY
    -0,75 %
    		15,470CNY-22,88 %8,5000CNY+40,35 %
    China Life Insurance (A)
    		30,66CNY
    -0,49 %
    		43,00CNY-28,70 %25,09CNY+22,20 %
    China Merchants Bank (A)
    		34,31CNY
    -1,63 %
    		36,10CNY-4,96 %26,90CNY+27,55 %
    China Merchants Securities Shs(A)
    		14,640CNY
    -1,81 %
    		15,910CNY-7,98 %12,620CNY+16,01 %
    China MinSheng Banking (A)
    		3,9500CNY
    -0,75 %
    		4,5200CNY-12,61 %3,5800CNY+10,34 %
    China National Nuclear Power (A)
    		9,2400CNY
    +1,54 %
    		9,7400CNY-5,13 %6,6600CNY+38,74 %
    China Northern Rare Earth (Group) High-Tech (A)
    		19,300CNY
    -2,92 %
    		26,68CNY-27,66 %15,080CNY+27,98 %
    China Pacific Insurance (Group) Shs(A)
    		25,80CNY
    -2,82 %
    		35,38CNY-27,08 %21,270CNY+21,30 %
    China Petroleum & Chemical (A)
    		6,3500CNY
    +1,44 %
    		6,9900CNY-9,16 %5,1500CNY+23,30 %
    China Railway Construction Ltd Shs(A)
    		8,4800CNY
    -1,51 %
    		13,080CNY-35,17 %7,1500CNY+18,60 %
    China Railway Group Shs(A)
    		6,5700CNY
    -4,09 %
    		9,6000CNY-31,56 %5,3500CNY+22,80 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kweichow Moutai Registered (A)
    		1.705,00CNY30.04.24+1,00 CNY5.273.902.374CNY3.075.989275,05 Mrd.EUR
    PetroChina Shs(A)
    		10,270CNY30.04.24+0,050 CNY2.520.669.927CNY245.067.206213,49 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4300CNY30.04.24+0,0500 CNY1.410.153.799CNY260.174.383187,98 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4000CNY30.04.24-0,0100 CNY1.408.189.213CNY319.000.625180,33 Mrd.EUR
    Bank of China (A)
    		4,5900CNY30.04.24+0,0200 CNY880.615.769CNY192.288.273124,22 Mrd.EUR
    China Merchants Bank (A)
    		34,31CNY30.04.24-0,57 CNY2.982.962.844CNY86.804.18090,88 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,83CNY30.04.24+0,83 CNY1.181.284.333CNY29.738.70684,32 Mrd.EUR
    China Life Insurance (A)
    		30,66CNY30.04.24-0,15 CNY442.584.323CNY14.409.61281,98 Mrd.EUR
    China Yangtze Power (A)
    		25,79CNY30.04.24+0,31 CNY2.280.869.807CNY88.274.25375,14 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3500CNY30.04.24+0,0900 CNY1.323.323.116CNY208.023.98574,25 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,500CNY30.04.24-0,020 CNY5.712.943.191CNY230.537.54462,50 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,36CNY30.04.24-0,72 CNY2.157.456.541CNY51.819.01457,53 Mrd.EUR
    Industrial Bank (A)
    		16,850CNY30.04.24+0,110 CNY1.297.231.161CNY77.094.52944,94 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,610CNY30.04.24-0,050 CNY3.018.725.384CNY169.466.70843,46 Mrd.EUR
    Wanhua Chemical Group (A)
    		89,10CNY30.04.24-0,75 CNY883.841.131CNY9.823.16835,93 Mrd.EUR
    Bank of Communications shs(A)
    		6,8800CNY30.04.24+0,0800 CNY921.661.735CNY133.889.24234,67 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		24,530CNY30.04.24+0,300 CNY827.007.634CNY33.767.00331,49 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,16CNY30.04.24-0,02 CNY893.082.210CNY19.250.24331,46 Mrd.EUR
    China CITIC Bank Ltd (A)
    		6,8800CNY30.04.240,0000 CNY432.117.689CNY62.561.29430,08 Mrd.EUR
    CITIC Securities (A)
    		19,010CNY30.04.24-0,370 CNY1.955.881.347CNY102.240.99629,78 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		262,31CNY30.04.24+4,26 CNY1.609.490.302CNY6.103.16529,36 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,7000CNY30.04.24+0,2800 CNY813.284.484CNY105.472.78829,02 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,3600CNY30.04.24-0,0900 CNY1.344.375.809CNY249.758.48928,89 Mrd.EUR
    The People's Insurance Company (Group) of China Registered (A)
    		5,2500CNY30.04.24-0,1400 CNY511.645.052CNY96.946.04623,93 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		30,26CNY30.04.24+1,46 CNY1.796.563.023CNY59.143.78823,69 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		28,61CNY30.04.24+0,32 CNY3.352.785.416CNY117.329.21122,40 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,860CNY30.04.24-0,420 CNY525.009.121CNY35.089.01822,30 Mrd.EUR
    Huaneng Lancang River Hydropower Registered (A)
    		9,5600CNY30.04.24+0,0800 CNY326.478.292CNY34.143.20622,09 Mrd.EUR
    CRRC Ltd (A)
    		6,9900CNY30.04.24-0,1000 CNY1.517.117.357CNY214.920.43621,83 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		39,26CNY30.04.24-0,31 CNY314.636.389CNY7.982.84921,23 Mrd.EUR
    China CSSC Holdings (A)
    		36,50CNY30.04.24-0,13 CNY1.837.877.806CNY50.214.13020,96 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		25,80CNY30.04.24-0,75 CNY986.434.688CNY37.816.43220,82 Mrd.EUR
    Great Wall Motor (A)
    		26,20CNY30.04.24-0,10 CNY724.620.975CNY27.765.71520,44 Mrd.EUR
    CMOC Group Limited Registered (A)
    		8,9800CNY30.04.24-0,0300 CNY2.494.883.469CNY276.173.71720,37 Mrd.EUR
    Baoshan Iron & Steel (A)
    		6,9500CNY30.04.24-0,0800 CNY554.982.782CNY79.044.05019,88 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		74,90CNY30.04.24-1,52 CNY1.603.781.750CNY21.280.77018,77 Mrd.EUR
    China United Network Communications (A)
    		4,6900CNY30.04.240,0000 CNY1.057.003.526CNY223.762.08018,68 Mrd.EUR
    China National Nuclear Power (A)
    		9,2400CNY30.04.24+0,1400 CNY1.159.562.095CNY126.083.60918,46 Mrd.EUR
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		237,24CNY30.04.24+1,58 CNY552.675.599CNY2.325.39818,38 Mrd.EUR
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		22,330CNY30.04.24-0,510 CNY284.960.256CNY12.649.11318,31 Mrd.EUR
    China MinSheng Banking (A)
    		3,9500CNY30.04.24-0,0300 CNY497.066.792CNY125.263.93817,99 Mrd.EUR
    Sany Heavy Industry (A)
    		16,310CNY30.04.24+0,190 CNY1.249.420.500CNY76.760.64017,53 Mrd.EUR
    China Railway Group Shs(A)
    		6,5700CNY30.04.24-0,2800 CNY1.761.612.512CNY266.810.15917,18 Mrd.EUR
    Shanghai International Port (Group) (A)
    		5,6100CNY30.04.24+0,0100 CNY169.440.972CNY29.978.11016,69 Mrd.EUR
    China Everbright Bank (A)
    		3,1500CNY30.04.24+0,0200 CNY541.919.872CNY171.774.00016,10 Mrd.EUR
    Ningxia Baofeng Energy Group Registered (A)
    		16,590CNY30.04.24+0,030 CNY381.661.760CNY22.744.84315,62 Mrd.EUR
    Bank of Jiangsu Registered (A)
    		8,0800CNY30.04.24+0,1800 CNY1.832.784.683CNY227.578.79115,32 Mrd.EUR
    Bank of Beijing Shs(A)
    		5,5800CNY30.04.24+0,0500 CNY415.141.106CNY74.160.61915,15 Mrd.EUR
    China Shipbuilding Industry Company (A)
    		4,7800CNY30.04.24-0,0300 CNY586.159.501CNY122.533.53414,04 Mrd.EUR
    NARI Technology Shs(A)
    		23,540CNY30.04.24-0,110 CNY1.319.061.070CNY56.449.84313,97 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY-0
    Gemdale (A)
    		3,9800CNY30.04.243,7300CNY3,9800CNY3,9800CNY+6,70 %+0,2500 CNY-0
    SDIC Power Holdings (A)
    		16,030CNY30.04.2415,250CNY16,030CNY16,030CNY+5,11 %+0,780 CNY-0
    Shengyi Technology Shs(A)
    		19,450CNY30.04.2418,510CNY19,450CNY19,450CNY+5,08 %+0,940 CNY-0
    Haier Smart Home Ltd. Registered (A)
    		30,26CNY30.04.2428,80CNY30,26CNY30,26CNY+5,07 %+1,46 CNY-0
    Shanghai Pudong Development Bank (A)
    		7,7000CNY30.04.247,4200CNY7,7000CNY7,7000CNY+3,77 %+0,2800 CNY-0
    Tsingtao Brewery (A)
    		81,96CNY30.04.2479,31CNY81,96CNY81,96CNY+3,34 %+2,65 CNY-0
    Youngor Group (A)
    		7,8100CNY30.04.247,5600CNY7,8100CNY7,8100CNY+3,31 %+0,2500 CNY-0
    Hla Group Ltd. Registered (A)
    		9,1100CNY30.04.248,8300CNY9,1100CNY9,1100CNY+3,17 %+0,2800 CNY-0
    GD Power Devevlopment (A)
    		5,1300CNY30.04.244,9800CNY5,1300CNY5,1300CNY+3,01 %+0,1500 CNY-0
    Tongkun Group (A)
    		13,770CNY30.04.2413,370CNY13,770CNY13,770CNY+2,99 %+0,400 CNY-0
    China Eastern Airlines Ltd (A)
    		3,8400CNY30.04.243,7400CNY3,8400CNY3,8400CNY+2,67 %+0,1000 CNY-0
    China Fortune Land Development (A)
    		1,2100CNY30.04.241,1800CNY1,2100CNY1,2100CNY+2,54 %+0,0300 CNY-0
    Bank of Jiangsu Registered (A)
    		8,0800CNY30.04.247,9000CNY8,0800CNY8,0800CNY+2,28 %+0,1800 CNY-0
    Jinyu Bio-Technology (A)
    		9,1400CNY30.04.248,9400CNY9,1400CNY9,1400CNY+2,24 %+0,2000 CNY-0
    Zhejiang Chint Electrics Shs(A)
    		20,650CNY30.04.2420,220CNY20,650CNY20,650CNY+2,13 %+0,430 CNY-0
    China Shenhua Energy Company Shs(A)
    		39,83CNY30.04.2439,00CNY39,83CNY39,83CNY+2,13 %+0,83 CNY-0
    Fuyao Glass Industry Group Registered (A)
    		49,83CNY30.04.2448,80CNY49,83CNY49,83CNY+2,11 %+1,03 CNY-0
    Anhui Kouzi Distillery (A)
    		41,82CNY30.04.2440,98CNY41,82CNY41,82CNY+2,05 %+0,84 CNY-0
    Shanxi Xinghuacun Fen Wine Factory (A)
    		262,31CNY30.04.24258,05CNY262,31CNY262,31CNY+1,65 %+4,26 CNY-0
    Bank Of Chengdu Ltd. Registered (A)
    		14,800CNY30.04.2414,570CNY14,800CNY14,800CNY+1,58 %+0,230 CNY-0
    China National Nuclear Power (A)
    		9,2400CNY30.04.249,1000CNY9,2400CNY9,2400CNY+1,54 %+0,1400 CNY-0
    Huaneng Power International (A)
    		9,3600CNY30.04.249,2200CNY9,3600CNY9,3600CNY+1,52 %+0,1400 CNY-0
    Guangdong Marubi Biotechnology Ltd. Registered (A)
    		30,33CNY30.04.2429,88CNY30,33CNY30,33CNY+1,51 %+0,45 CNY-0
    Bank Of Changsha Ltd Registered (A)
    		8,1600CNY30.04.248,0400CNY8,1600CNY8,1600CNY+1,49 %+0,1200 CNY-0
    China Petroleum & Chemical (A)
    		6,3500CNY30.04.246,2600CNY6,3500CNY6,3500CNY+1,44 %+0,0900 CNY-0
    Bank Of Shanghai Registered (A)
    		7,3000CNY30.04.247,2000CNY7,3000CNY7,3000CNY+1,39 %+0,1000 CNY-0
    Shandong Hualu-Hengsheng Chemical (A)
    		29,79CNY30.04.2429,41CNY29,79CNY29,79CNY+1,29 %+0,38 CNY-0
    Yankuang Energy Group Company Limited Registered (A)
    		23,100CNY30.04.2422,810CNY23,100CNY23,100CNY+1,27 %+0,290 CNY-0
    Shaanxi Coal Industry Company Limited (A)
    		24,530CNY30.04.2424,230CNY24,530CNY24,530CNY+1,24 %+0,300 CNY-0
    China Yangtze Power (A)
    		25,79CNY30.04.2425,48CNY25,79CNY25,79CNY+1,22 %+0,31 CNY-0
    Yutong Bus Ltd. Registered (A)
    		25,69CNY30.04.2425,38CNY25,69CNY25,69CNY+1,22 %+0,31 CNY-0
    Bank of Communications shs(A)
    		6,8800CNY30.04.246,8000CNY6,8800CNY6,8800CNY+1,18 %+0,0800 CNY-0
    Sany Heavy Industry (A)
    		16,310CNY30.04.2416,120CNY16,310CNY16,310CNY+1,18 %+0,190 CNY-0
    Inner Mongolia Yili Industrial Group (A)
    		28,61CNY30.04.2428,29CNY28,61CNY28,61CNY+1,13 %+0,32 CNY-0
    Bank of Hangzhou Registered (A)
    		12,900CNY30.04.2412,770CNY12,900CNY12,900CNY+1,02 %+0,130 CNY-0
    Industrial and Commercial Bank of China (A)
    		5,4300CNY30.04.245,3800CNY5,4300CNY5,4300CNY+0,93 %+0,0500 CNY-0
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		38,70CNY30.04.2438,35CNY38,70CNY38,70CNY+0,91 %+0,35 CNY-0
    Bank of Beijing Shs(A)
    		5,5800CNY30.04.245,5300CNY5,5800CNY5,5800CNY+0,90 %+0,0500 CNY-0
    Bank of Nanjing Shs(A)
    		9,3200CNY30.04.249,2400CNY9,3200CNY9,3200CNY+0,87 %+0,0800 CNY-0
    Huaneng Lancang River Hydropower Registered (A)
    		9,5600CNY30.04.249,4800CNY9,5600CNY9,5600CNY+0,84 %+0,0800 CNY-0
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		32,08CNY30.04.2431,82CNY32,08CNY32,08CNY+0,82 %+0,26 CNY-0
    China Construction Bank Shs(A)
    		7,1200CNY30.04.247,0700CNY7,1200CNY7,1200CNY+0,71 %+0,0500 CNY-0
    Heilongjiang Agriculture (A)
    		13,080CNY30.04.2412,990CNY13,080CNY13,080CNY+0,69 %+0,090 CNY-0
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		237,24CNY30.04.24235,66CNY237,24CNY237,24CNY+0,67 %+1,58 CNY-0
    Industrial Bank (A)
    		16,850CNY30.04.2416,740CNY16,850CNY16,850CNY+0,66 %+0,110 CNY-0
    Sichuan Teway Food Group Ltd. Registered (A)
    		13,970CNY30.04.2413,880CNY13,970CNY13,970CNY+0,65 %+0,090 CNY-0
    China Everbright Bank (A)
    		3,1500CNY30.04.243,1300CNY3,1500CNY3,1500CNY+0,64 %+0,0200 CNY-0
    Sanan Optoelectronics (A)
    		12,530CNY30.04.2412,450CNY12,530CNY12,530CNY+0,64 %+0,080 CNY-0
    Qingdao Port International Registered (A)
    		8,1000CNY30.04.248,0600CNY8,1000CNY8,1000CNY+0,50 %+0,0400 CNY-0