Börsenplatz | Nasdaq |
Letzter Kurs | 1.802,41 PKT |
Performance | -0,11 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.807,09 PKT |
Tagestief | 1.792,23 PKT |
Vortageskurs | 1.804,33 PKT |
52-Wochen Hoch | 1.905,49 PKT |
52-Wochen Tief | 1.350,82 PKT |
Performance 1 Monat | -2,38 % |
Performance 1 Jahr | -13,98 % |
1 Tag | 1.802,41 PKT | -0,11 % |
1 Woche | 1.634,51 PKT | +10,27 % |
1 Monat | 1.651,95 PKT | +9,11 % |
3 Monate | 1.754,67 PKT | +2,72 % |
6 Monate | 1.576,04 PKT | +14,36 % |
Lfd. Jahr | 1.574,06 PKT | +14,51 % |
1 Jahr | 1.874,71 PKT | -3,86 % |
3 Jahre | 956,11 PKT | +88,51 % |
5 Jahre | 1.333,06 PKT | +35,21 % |
10 Jahre | 954,67 PKT | +88,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
73,25 | 01:00:00 | -1,74 | -2,32 | 181.198.911 | ||
97,23 | 01:00:00 | +2,90 | +3,07 | 165.368.960 | ||
39,28 | 01:00:00 | +0,44 | +1,13 | 134.282.857 | ||
246,27 | 01:00:00 | -2,38 | -0,96 | 127.955.836 | ||
233,23 | 01:00:00 | +0,31 | +0,13 | 122.337.561 | ||
88,14 | 01:00:00 | +15,17 | +20,79 | 116.522.995 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
133,43 | 01:00:00 | -0,78 | -0,58 | 75.776.103 | ||
30,73 | 01:00:00 | -0,12 | -0,39 | 70.830.138 | ||
100,76 | 01:00:00 | +0,13 | +0,13 | 68.158.339 | ||
64,84 | 01:00:00 | -1,91 | -2,86 | 63.681.554 | ||
154,94 | 01:00:00 | -1,51 | -0,97 | 49.406.128 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
130,82 | 08.05.24 | -1,89 | -1,42 | 37.589.586 | ||
112,66 | 01:00:00 | +0,36 | +0,32 | 32.696.260 | ||
25,14 | 01:00:00 | -0,20 | -0,79 | 25.129.596 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
76,13 | 01:00:00 | +0,51 | +0,67 | 9.863.662 | ||
189,81 | 01:00:00 | +2,63 | +1,41 | 9.834.314 | ||
79,31 | 01:00:00 | +0,11 | +0,14 | 8.654.988 | ||
562,45 | 01:00:00 | +0,11 | +0,02 | 8.299.887 | ||
13,460 | 01:00:00 | +0,100 | +0,75 | 3.821.466 | ||
48,69 | 01:00:00 | +1,16 | +2,44 | 3.657.604 | ||
16,860 | 08.05.24 | -0,690 | -3,93 | 3.241.985 | ||
19,580 | 08.05.24 | +0,300 | +1,56 | 3.232.197 | ||
125,09 | 08.05.24 | +0,13 | +0,10 | 2.393.262 | ||
95,99 | 08.05.24 | -1,82 | -1,86 | 1.431.592 | ||
142,95 | 24.05.16 | 0,00 | 0,00 | 14.295 | ||
68,96 | 08.12.15 | -0,17 | -0,24 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
0,0000 | 0,0000 | 0,00 | 0 | |||
30,75 | 05.11.18 | 0,00 | 0,00 | 0 | ||
95,38 | 08.05.24 | +1,03 | +1,09 | 0 | ||
21,910 | 28.02.23 | 0,000 | 0,00 | 0 |
Name | Dorsey Wright Technical Leaders Basic Materials Index |
Kategorie | Index |
Symbol | DWBM |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |