Index
SYM: DWFN
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
1.732,15
PKT
+1,48 %
+25,23 PKT
Letzter Kurs 12.06.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 160,63USD | -0,60 % | 176,89USD | -9,19 % | 100,74USD | +59,45 % | |
| 224,04USD | -0,22 % | 244,16USD | -8,24 % | 140,90USD | +59,01 % | |
| 428,31USD | +1,49 % | 441,99USD | -3,10 % | 306,48USD | +39,75 % | |
| 196,96USD | +0,15 % | 209,24USD | -5,87 % | 153,57USD | +28,25 % | |
| 107,40USD | +1,13 % | 114,00USD | -5,79 % | 82,80USD | +29,71 % | |
| 137,10USD | +1,45 % | 149,94USD | -8,56 % | 88,25USD | +55,35 % | |
| 169,10USD | -2,52 % | 198,76USD | -14,92 % | 133,38USD | +26,78 % | |
| 89,02USD | -0,56 % | 98,64USD | -9,75 % | 64,67USD | +37,65 % | |
| 43,60USD | +1,35 % | 47,81USD | -8,81 % | 33,18USD | +31,40 % | |
| 123,67USD | +1,59 % | 131,65USD | -6,06 % | 78,36USD | +57,82 % | |
| - | - | - | - | - | - | |
| 71,72USD | +1,53 % | 79,54USD | -9,83 % | 48,65USD | +47,42 % | |
| 60,79USD | +0,28 % | 70,32USD | -13,55 % | 33,12USD | +83,54 % | |
| 61,29USD | -0,08 % | 74,00USD | -17,18 % | 59,88USD | +2,35 % | |
| 65,79USD | +0,37 % | 69,45USD | -5,27 % | 52,57USD | +25,15 % | |
| 154,77USD | +2,30 % | 164,94USD | -6,17 % | 101,22USD | +52,90 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 33,95USD | +0,41 % | 39,23USD | -13,46 % | 27,81USD | +22,08 % | |
| 12,440USD | +0,73 % | 14,290USD | -12,95 % | 9,2500USD | +34,49 % | |
| 14,050EUR | +0,72 % | 16,730EUR | -16,02 % | 11,703EUR | +20,06 % | |
| 14,810USD | +1,30 % | 17,600USD | -15,85 % | 9,4300USD | +57,05 % | |
| 201,11USD | +2,88 % | 296,94USD | -32,27 % | 192,74USD | +4,34 % | |
| 412,06USD | +2,17 % | 417,70USD | -1,35 % | 299,02USD | +37,80 % | |
| 31,79USD | +0,92 % | 34,77USD | -8,57 % | 27,95USD | +13,74 % | |
| 76,81USD | +2,93 % | 92,33USD | -16,80 % | 52,91USD | +45,17 % | |
| - | - | - | - | - | - | |
| 78,26USD | +0,73 % | 86,77USD | -9,81 % | 66,21USD | +18,20 % | |
| 114,96USD | +0,58 % | 121,39USD | -5,30 % | 83,41USD | +37,83 % | |
| 60,61USD | +0,02 % | 68,45USD | -11,45 % | 56,30USD | +7,66 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 270,32USD | -1,58 % | 290,96USD | -6,03 % | 221,38USD | +23,50 % | |
| 57,30USD | +0,30 % | 62,47USD | -8,28 % | 38,47USD | +48,95 % | |
| 61,06USD | +6,49 % | 69,00USD | -11,51 % | 34,45USD | +77,24 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 270,32USD | 02:04:00 | -4,35 USD | 1.743.513.223USD | 8.931.063 | 408,84 Mrd.EUR | |
| 57,30USD | 02:04:00 | +0,17 USD | 390.261.127USD | 11.814.258 | 219,17 Mrd.EUR | |
| 224,04USD | 02:04:00 | -0,49 USD | 356.891.445USD | 2.314.565 | 166,91 Mrd.EUR | |
| 412,06USD | 02:04:00 | +8,74 USD | 138.367.213USD | 473.321 | 71,74 Mrd.EUR | |
| 137,10USD | 02:04:00 | +1,96 USD | 168.256.867USD | 1.746.150 | 58,09 Mrd.EUR | |
| 160,63USD | 02:04:00 | -0,97 USD | 122.219.837USD | 1.088.320 | 46,44 Mrd.EUR | |
| 428,31USD | 02:04:00 | +6,29 USD | 155.533.833USD | 512.463 | 43,56 Mrd.EUR | |
| 114,96USD | 02:04:01 | +0,66 USD | 86.044.906USD | 1.078.435 | 40,43 Mrd.EUR | |
| 123,67USD | 02:04:00 | +1,93 USD | 47.519.058USD | 548.004 | 28,97 Mrd.EUR | |
| 89,02USD | 02:04:00 | -0,50 USD | 85.744.421USD | 1.266.430 | 25,56 Mrd.EUR | |
| 65,79USD | 02:04:00 | +0,24 USD | 64.897.012USD | 1.351.441 | 22,93 Mrd.EUR | |
| 196,96USD | 02:04:01 | +0,29 USD | 65.364.426USD | 444.474 | 21,48 Mrd.EUR | |
| - | - | - | - | 21,15 Mrd.EUR | ||
| 154,77USD | 02:04:00 | +3,48 USD | 91.859.945USD | 894.860 | 18,51 Mrd.EUR | |
| - | - | - | - | 18,45 Mrd.EUR | ||
| 78,26USD | 02:00:00 | +0,57 USD | 22.791.727USD | 525.900 | 17,56 Mrd.EUR | |
| 169,10USD | 02:04:01 | -4,38 USD | 4.085.250USD | 173.440 | 16,56 Mrd.EUR | |
| 12,440USD | 02:00:00 | +0,090 USD | 23.437.906USD | 9.139.159 | 11,72 Mrd.EUR | |
| 61,29USD | 02:04:00 | -0,05 USD | 38.391.257USD | 894.346 | 10,56 Mrd.EUR | |
| 107,40USD | 02:04:00 | +1,20 USD | 54.186.173USD | 678.529 | 10,29 Mrd.EUR | |
| 60,61USD | 02:00:00 | +0,01 USD | 12.151.519USD | 628.992 | 9,60 Mrd.EUR | |
| 71,72USD | 02:00:00 | +1,08 USD | 8.059.685USD | 367.833 | 9,40 Mrd.EUR | |
| 43,60USD | 02:04:00 | +0,58 USD | 25.231.147USD | 825.660 | 9,10 Mrd.EUR | |
| 201,11USD | 02:00:00 | +5,63 USD | 10.972.380USD | 162.586 | 7,00 Mrd.EUR | |
| 31,79USD | 02:04:00 | +0,29 USD | 28.775.085USD | 1.250.381 | 6,68 Mrd.EUR | |
| 14,050EUR | 12.06.24 | +0,100 EUR | 844EUR | 60 | 6,46 Mrd.EUR | |
| 61,06USD | 02:04:00 | +3,72 USD | 26.671.149USD | 658.050 | 6,05 Mrd.EUR | |
| 76,81USD | 02:00:00 | +2,19 USD | 5.827.282USD | 232.604 | 5,46 Mrd.EUR | |
| - | - | - | - | 3,60 Mrd.EUR | ||
| - | - | - | - | 3,35 Mrd.EUR | ||
| 60,79USD | 02:04:00 | +0,17 USD | 16.492.457USD | 382.008 | 3,04 Mrd.EUR | |
| 14,810USD | 02:04:00 | +0,190 USD | 14.767.065USD | 1.368.131 | 2,92 Mrd.EUR | |
| - | - | - | - | 1,61 Mrd.EUR | ||
| 33,95USD | 02:04:00 | +0,14 USD | 6.873.147USD | 274.260 | 1,28 Mrd.EUR | |
| - | - | - | - | 849,08 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 61,06USD | 02:04:00 | 57,34USD | 59,42USD | 62,13USD | +6,49 % | +3,72 USD | 0 | |
| 76,81USD | 02:00:00 | 74,62USD | 75,14USD | 78,55USD | +2,93 % | +2,19 USD | 0 | |
| 201,11USD | 02:00:00 | 195,48USD | 196,66USD | 204,70USD | +2,88 % | +5,63 USD | 0 | |
| 154,77USD | 02:04:00 | 151,29USD | 154,62USD | 158,83USD | +2,30 % | +3,48 USD | 0 | |
| 412,06USD | 02:04:00 | 403,32USD | 405,94USD | 416,39USD | +2,17 % | +8,74 USD | 0 | |
| 123,67USD | 02:04:00 | 121,74USD | 122,50USD | 125,13USD | +1,59 % | +1,93 USD | 0 | |
| 71,72USD | 02:00:00 | 70,64USD | 71,16USD | 73,20USD | +1,53 % | +1,08 USD | 0 | |
| 428,31USD | 02:04:00 | 422,02USD | 424,87USD | 430,82USD | +1,49 % | +6,29 USD | 0 | |
| 137,10USD | 02:04:00 | 135,14USD | 136,32USD | 138,91USD | +1,45 % | +1,96 USD | 0 | |
| 43,60USD | 02:04:00 | 43,02USD | 43,53USD | 44,88USD | +1,35 % | +0,58 USD | 0 | |
| 14,810USD | 02:04:00 | 14,620USD | 14,725USD | 15,700USD | +1,30 % | +0,190 USD | 0 | |
| 107,40USD | 02:04:00 | 106,20USD | 107,30USD | 108,90USD | +1,13 % | +1,20 USD | 0 | |
| 31,79USD | 02:04:00 | 31,50USD | 31,76USD | 32,03USD | +0,92 % | +0,29 USD | 0 | |
| 12,440USD | 02:00:00 | 12,350USD | 12,390USD | 12,755USD | +0,73 % | +0,090 USD | 0 | |
| 78,26USD | 02:00:00 | 77,69USD | 78,04USD | 79,38USD | +0,73 % | +0,57 USD | 0 | |
| 14,050EUR | 12.06.24 | 13,950EUR | 13,920EUR | 14,751EUR | +0,72 % | +0,100 EUR | 0 | |
| 114,96USD | 02:04:01 | 114,30USD | 114,45USD | 116,54USD | +0,58 % | +0,66 USD | 0 | |
| 33,95USD | 02:04:00 | 33,81USD | 33,77USD | 34,41USD | +0,41 % | +0,14 USD | 0 | |
| 65,79USD | 02:04:00 | 65,55USD | 65,66USD | 66,88USD | +0,37 % | +0,24 USD | 0 | |
| 57,30USD | 02:04:00 | 57,13USD | 57,21USD | 58,43USD | +0,30 % | +0,17 USD | 0 | |
| 60,79USD | 02:04:00 | 60,62USD | 60,77USD | 62,45USD | +0,28 % | +0,17 USD | 0 | |
| 196,96USD | 02:04:01 | 196,67USD | 195,93USD | 198,84USD | +0,15 % | +0,29 USD | 0 | |
| 60,61USD | 02:00:00 | 60,60USD | 60,46USD | 61,87USD | +0,02 % | +0,01 USD | 0 | |
| 61,29USD | 02:04:00 | 61,34USD | 60,99USD | 62,57USD | -0,08 % | -0,05 USD | 0 | |
| 224,04USD | 02:04:00 | 224,53USD | 223,00USD | 228,42USD | -0,22 % | -0,49 USD | 0 | |
| 89,02USD | 02:04:00 | 89,52USD | 88,94USD | 90,55USD | -0,56 % | -0,50 USD | 0 | |
| 160,63USD | 02:04:00 | 161,60USD | 160,08USD | 163,18USD | -0,60 % | -0,97 USD | 0 | |
| 270,32USD | 02:04:00 | 274,67USD | 270,11USD | 277,51USD | -1,58 % | -4,35 USD | 0 | |
| 169,10USD | 02:04:01 | 173,48USD | 168,38USD | 174,14USD | -2,52 % | -4,38 USD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |