Börsenplatz | NYSE |
Letzter Kurs | 9.885,07 PKT |
Performance | +0,49 % |
Kurszeit | 06.05.24 |
Tageshoch | 9.885,07 PKT |
Tagestief | 9.885,07 PKT |
Vortageskurs | 9.837,27 PKT |
52-Wochen Hoch | 10.374,72 PKT |
52-Wochen Tief | 8.196,42 PKT |
Performance 1 Monat | -1,82 % |
Performance 1 Jahr | +2,81 % |
1 Tag | 9.885,07 PKT | +0,49 % |
1 Woche | 9.782,37 PKT | +1,05 % |
1 Monat | 10.068,65 PKT | -1,82 % |
3 Monate | 9.635,50 PKT | +2,59 % |
6 Monate | 8.652,40 PKT | +14,25 % |
Lfd. Jahr | 9.645,50 PKT | +2,48 % |
1 Jahr | 9.614,83 PKT | +2,81 % |
3 Jahre | 11.143,44 PKT | -11,29 % |
5 Jahre | 7.974,20 PKT | +23,96 % |
10 Jahre | 4.481,56 PKT | +120,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
19,880 | 17:17:13 | -0,840 | -4,05 | 33.295 | ||
279,10 | 21:32:13 | +0,63 | +0,22 | 23.467 | ||
4,0970 | 21:32:13 | +0,3970 | +10,73 | 21.687 | ||
203,60 | 21:32:04 | -2,05 | -1,00 | 17.239 | ||
52,00 | 21:31:20 | -1,00 | -1,89 | 15.285 | ||
68,25 | 21:27:13 | +0,50 | +0,74 | 11.880 | ||
177,10 | 09.05.20 | -1,14 | -0,64 | 11.849 | ||
94,64 | 17:04:41 | +1,44 | +1,55 | 9.464 | ||
376,85 | 21:31:55 | +4,75 | +1,28 | 3.026 | ||
321,43 | 21:31:51 | +3,88 | +1,22 | 639 | ||
7,6000 | 17:10:58 | -0,1000 | -1,30 | 623 | ||
115,50 | 21:26:40 | +2,50 | +2,21 | 0 | ||
62,25 | 21:29:56 | -0,50 | -0,80 | 0 | ||
68,25 | 21:31:31 | +0,50 | +0,74 | 0 | ||
4,4600 | 21:30:26 | +0,2100 | +4,94 | 0 | ||
103,45 | 21:31:59 | +1,30 | +1,27 | 0 | ||
17,750 | 21:31:09 | +0,050 | +0,28 | 0 | ||
1,3060 | 21:32:12 | -0,0540 | -3,97 | 0 | ||
39,86 | 21:31:37 | +0,22 | +0,56 | 0 | ||
110,40 | 05.10.23 | -0,20 | -0,18 | 0 | ||
76,29 | 21:32:09 | +0,40 | +0,53 | 0 | ||
41,05 | 24.11.21 | +0,06 | +0,15 | 0 | ||
26,10 | 21:31:37 | +2,40 | +10,13 | 0 | ||
14,500 | 21:26:40 | +0,150 | +1,05 | 0 | ||
100,00 | 21.04.21 | +2,00 | +2,04 | 0 | ||
99,98 | 11.03.22 | +0,06 | +0,06 | 0 | ||
79,75 | 21:31:33 | +1,25 | +1,59 | 0 | ||
6,9320 | 21:32:01 | -0,0180 | -0,26 | 0 | ||
122,20 | 26.01.21 | -6,05 | -4,72 | 0 | ||
21,000 | 13.10.22 | +0,060 | +0,29 | 0 | ||
17,240 | 21:32:10 | -0,050 | -0,29 | 0 | ||
505,90 | 21:31:49 | +12,20 | +2,47 | 0 | ||
6,8500 | 21:31:54 | +0,0750 | +1,11 | 0 | ||
261,70 | 21:32:13 | -0,10 | -0,04 | 0 | ||
3,1400 | 21:30:42 | 0,0000 | 0,00 | 0 | ||
542,50 | 21:30:42 | +15,00 | +2,84 | 0 | ||
66,75 | 21:31:37 | +1,50 | +2,30 | 0 | ||
56,75 | 21:30:21 | +1,00 | +1,79 | 0 | ||
25,00 | 21:30:36 | +0,10 | +0,40 | 0 | ||
22,760 | 21:32:08 | +0,540 | +2,43 | 0 | ||
301,60 | 21:32:01 | +4,05 | +1,36 | 0 | ||
23,300 | 21:30:40 | +2,000 | +9,39 | 0 | ||
450,45 | 21:31:51 | +8,90 | +2,02 | 0 | ||
95,00 | 04.01.22 | +0,01 | +0,01 | 0 | ||
8,4250 | 21:31:34 | -0,1750 | -2,03 | 0 | ||
18,350 | 21:31:20 | -0,200 | -1,08 | 0 | ||
133,38 | 21:31:49 | +1,78 | +1,35 | 0 | ||
32,97 | 21.07.22 | +0,05 | +0,15 | 0 | ||
65,50 | 21:30:43 | +0,50 | +0,77 | 0 |
Name | Dynamic Healthcare Sector Intellidex Index |
Kategorie | Index |
Symbol | EZX |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |