11.176,08
PKT
-0,31 %
-35,13 PKT
Letzter Kurs 20.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 66,79USD | +0,66 % | 87,36USD | -23,55 % | 64,76USD | +3,13 % | |
| 110,66USD | 0,00 % | 112,00USD | -1,20 % | 78,41USD | +41,13 % | |
| 59,61USD | +1,58 % | 112,37USD | -46,95 % | 53,30USD | +11,84 % | |
| 6,8600USD | -0,72 % | 7,6200USD | -9,97 % | 3,3300USD | +106,01 % | |
| 98,46USD | -0,63 % | 116,02USD | -15,14 % | 80,90USD | +21,71 % | |
| 221,00USD | -0,50 % | 246,73USD | -10,43 % | 163,96USD | +34,79 % | |
| 564,34USD | -0,21 % | 652,00USD | -13,44 % | 492,84USD | +14,51 % | |
| 3,6400USD | +0,83 % | 5,1500USD | -29,32 % | 2,0110USD | +81,00 % | |
| 276,61USD | +1,83 % | 272,04USD | +1,68 % | 188,78USD | +46,52 % | |
| 57,40USD | -0,49 % | 83,25USD | -31,05 % | 53,71USD | +6,87 % | |
| 140,93USD | +0,79 % | 143,19USD | -1,58 % | 71,51USD | +97,08 % | |
| 86,11USD | +0,77 % | 87,78USD | -1,90 % | 58,00USD | +48,47 % | |
| 325,05USD | +0,68 % | 334,48USD | -2,82 % | 216,00USD | +50,49 % | |
| 73,47USD | -1,51 % | 82,62USD | -11,07 % | 60,01USD | +22,43 % | |
| 355,22USD | -0,28 % | 530,33USD | -33,02 % | 299,25USD | +18,70 % | |
| 86,71USD | -1,08 % | 112,72USD | -23,07 % | 78,04USD | +11,11 % | |
| 210,59USD | -1,19 % | 234,06USD | -10,03 % | 179,79USD | +17,13 % | |
| 169,80USD | +0,43 % | 169,80USD | 0,00 % | 156,46USD | +8,53 % | |
| 95,00USD | +0,01 % | - | - | - | - | |
| 564,00USD | -0,09 % | 564,87USD | -0,15 % | 373,28USD | +51,09 % | |
| 99,12USD | -1,27 % | 101,00USD | -1,86 % | 56,88USD | +74,26 % | |
| 7,4600USD | -3,62 % | 15,000USD | -50,27 % | 7,6500USD | -2,48 % | |
| 19,540USD | -0,61 % | 28,29USD | -30,93 % | 18,890USD | +3,44 % | |
| 28,00USD | -0,32 % | 44,95USD | -37,71 % | 20,700USD | +35,27 % | |
| 144,17USD | -0,12 % | 145,46USD | -0,89 % | 119,60USD | +20,54 % | |
| 33,81USD | -0,41 % | 35,09USD | -3,65 % | 21,290USD | +58,81 % | |
| 25,47USD | -1,39 % | 45,79USD | -44,38 % | 22,050USD | +15,51 % | |
| 130,96USD | +1,94 % | 133,17USD | -1,66 % | 51,04USD | +156,58 % | |
| 333,37USD | -1,58 % | 365,70USD | -8,84 % | 240,50USD | +38,62 % | |
| 517,23USD | -1,41 % | 554,50USD | -6,72 % | 436,44USD | +18,51 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 517,23USD | 02:04:00 | -7,40 USD | 1.230.745.913USD | 3.007.543 | 454,06 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 333,37USD | 02:04:00 | -5,34 USD | 214.080.289USD | 892.502 | 91,29 Mrd.EUR | |
| 325,05USD | 02:04:00 | +2,19 USD | 158.623.180USD | 667.780 | 83,01 Mrd.EUR | |
| 564,00USD | 02:04:00 | -0,52 USD | 153.960.645USD | 415.261 | 75,01 Mrd.EUR | |
| 57,40USD | 02:04:00 | -0,28 USD | 277.320.959USD | 6.704.695 | 69,28 Mrd.EUR | |
| 355,22USD | 02:04:00 | -0,98 USD | 304.927.449USD | 1.190.014 | 43,32 Mrd.EUR | |
| 221,00USD | 02:04:00 | -1,12 USD | 130.221.074USD | 824.518 | 40,68 Mrd.EUR | |
| 98,46USD | 02:04:00 | -0,62 USD | 111.832.638USD | 1.552.174 | 23,67 Mrd.EUR | |
| 210,59USD | 18.05.24 | -2,54 USD | 121.892.091USD | 814.729 | 16,88 Mrd.EUR | |
| 144,17USD | 02:04:00 | -0,17 USD | 72.695.556USD | 726.260 | 14,82 Mrd.EUR | |
| 130,96USD | 02:04:00 | +2,49 USD | 87.029.687USD | 909.548 | 12,41 Mrd.EUR | |
| 140,93USD | 02:04:00 | +1,11 USD | 48.010.179USD | 485.381 | 12,28 Mrd.EUR | |
| 73,47USD | 02:00:00 | -1,13 USD | 10.867.117USD | 421.218 | 9,67 Mrd.EUR | |
| 564,34USD | 02:04:00 | -1,18 USD | 23.624.997USD | 57.297 | 8,28 Mrd.EUR | |
| 86,11USD | 02:04:00 | +0,66 USD | 24.586.858USD | 384.763 | 7,96 Mrd.EUR | |
| 66,79USD | 02:00:00 | +0,44 USD | 7.006.251USD | 303.286 | 5,62 Mrd.EUR | |
| 276,61USD | 02:00:00 | +4,97 USD | 2.558.692USD | 21.020 | 4,40 Mrd.EUR | |
| 33,81USD | 02:04:00 | -0,14 USD | 10.429.750USD | 415.962 | 3,94 Mrd.EUR | |
| 19,540USD | 02:00:00 | -0,120 USD | 11.608.158USD | 1.597.534 | 3,88 Mrd.EUR | |
| 25,47USD | 02:00:00 | -0,36 USD | 2.902.965USD | 392.547 | 2,97 Mrd.EUR | |
| 28,00USD | 02:00:00 | -0,09 USD | 3.784.687USD | 366.421 | 2,43 Mrd.EUR | |
| 95,00USD | 04.01.22 | +0,01 USD | 0USD | 0 | 2,35 Mrd.EUR | |
| 59,61USD | 02:04:00 | +0,93 USD | 18.208.603USD | 458.485 | 2,24 Mrd.EUR | |
| 86,71USD | 02:00:00 | -0,95 USD | 1.820.807USD | 50.196 | 1,82 Mrd.EUR | |
| 110,66USD | 02:00:00 | 0,00 USD | 1.858.875USD | 39.908 | 1,63 Mrd.EUR | |
| 99,12USD | 02:04:00 | -1,28 USD | 2.033.610USD | 29.284 | 1,41 Mrd.EUR | |
| 6,8600USD | 02:04:00 | -0,0500 USD | 4.712.772USD | 938.875 | 1,17 Mrd.EUR | |
| 7,4600USD | 02:04:00 | -0,2800 USD | 10.266.702USD | 1.892.872 | 572,90 Mio.EUR | |
| 3,6400USD | 02:04:00 | +0,0300 USD | 1.695.838USD | 693.372 | 452,57 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 130,96USD | 02:04:00 | 128,47USD | 128,00USD | 131,00USD | +1,94 % | +2,49 USD | -0 | |
| 276,61USD | 02:00:00 | 271,64USD | 270,80USD | 277,93USD | +1,83 % | +4,97 USD | -0 | |
| 59,61USD | 02:04:00 | 58,68USD | 58,28USD | 59,89USD | +1,58 % | +0,93 USD | -0 | |
| 3,6400USD | 02:04:00 | 3,6100USD | 3,5500USD | 3,6500USD | +0,83 % | +0,0300 USD | -0 | |
| 140,93USD | 02:04:00 | 139,82USD | 138,78USD | 141,40USD | +0,79 % | +1,11 USD | -0 | |
| 86,11USD | 02:04:00 | 85,45USD | 85,28USD | 86,14USD | +0,77 % | +0,66 USD | -0 | |
| 325,05USD | 02:04:00 | 322,86USD | 321,16USD | 325,31USD | +0,68 % | +2,19 USD | -0 | |
| 66,79USD | 02:00:00 | 66,35USD | 65,38USD | 67,44USD | +0,66 % | +0,44 USD | -0 | |
| 169,80USD | 22.02.23 | 169,08USD | 169,80USD | 169,80USD | +0,43 % | +0,72 USD | -0 | |
| 95,00USD | 04.01.22 | 94,99USD | 95,00USD | 95,00USD | +0,01 % | +0,01 USD | -0 | |
| 110,66USD | 02:00:00 | 110,66USD | 109,78USD | 111,00USD | 0,00 % | 0,00 USD | -0 | |
| 564,00USD | 02:04:00 | 564,52USD | 558,33USD | 566,00USD | -0,09 % | -0,52 USD | -0 | |
| 144,17USD | 02:04:00 | 144,34USD | 143,90USD | 145,61USD | -0,12 % | -0,17 USD | -0 | |
| 564,34USD | 02:04:00 | 565,52USD | 560,81USD | 566,90USD | -0,21 % | -1,18 USD | -0 | |
| 355,22USD | 02:04:00 | 356,20USD | 353,76USD | 356,63USD | -0,28 % | -0,98 USD | -0 | |
| 28,00USD | 02:00:00 | 28,09USD | 27,58USD | 28,18USD | -0,32 % | -0,09 USD | -0 | |
| 33,81USD | 02:04:00 | 33,95USD | 33,59USD | 34,00USD | -0,41 % | -0,14 USD | -0 | |
| 57,40USD | 02:04:00 | 57,68USD | 57,27USD | 57,86USD | -0,49 % | -0,28 USD | -0 | |
| 221,00USD | 02:04:00 | 222,12USD | 219,82USD | 222,44USD | -0,50 % | -1,12 USD | -0 | |
| 19,540USD | 02:00:00 | 19,660USD | 19,450USD | 19,700USD | -0,61 % | -0,120 USD | -0 | |
| 98,46USD | 02:04:00 | 99,08USD | 97,89USD | 99,28USD | -0,63 % | -0,62 USD | -0 | |
| 6,8600USD | 02:04:00 | 6,9100USD | 6,8150USD | 6,9500USD | -0,72 % | -0,0500 USD | -0 | |
| 86,71USD | 02:00:00 | 87,66USD | 86,65USD | 88,19USD | -1,08 % | -0,95 USD | -0 | |
| 210,59USD | 18.05.24 | 213,13USD | 208,23USD | 213,83USD | -1,19 % | -2,54 USD | -0 | |
| 99,12USD | 02:04:00 | 100,40USD | 98,97USD | 101,00USD | -1,27 % | -1,28 USD | -0 | |
| 25,47USD | 02:00:00 | 25,83USD | 25,38USD | 25,89USD | -1,39 % | -0,36 USD | -0 | |
| 517,23USD | 02:04:00 | 524,63USD | 516,59USD | 524,63USD | -1,41 % | -7,40 USD | -0 | |
| 73,47USD | 02:00:00 | 74,60USD | 73,20USD | 74,70USD | -1,51 % | -1,13 USD | -0 | |
| 333,37USD | 02:04:00 | 338,71USD | 332,23USD | 338,71USD | -1,58 % | -5,34 USD | -0 | |
| 7,4600USD | 02:04:00 | 7,7400USD | 7,4400USD | 7,7500USD | -3,62 % | -0,2800 USD | -0 |