Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.325,54 PKT |
Performance | -0,20 % |
Kurszeit | 28.02.23 |
Tageshoch | 1.328,40 PKT |
Tagestief | 1.323,49 PKT |
Vortageskurs | 1.328,13 PKT |
52-Wochen Hoch | 1.342,32 PKT |
52-Wochen Tief | 1.137,19 PKT |
Performance 1 Jahr | +4,46 % |
1 Tag | 1.325,54 PKT | -0,20 % |
3 Monate | 1.316,09 PKT | +0,72 % |
6 Monate | 1.316,09 PKT | +0,72 % |
Lfd. Jahr | 1.316,09 PKT | +0,72 % |
1 Jahr | 1.268,98 PKT | +4,46 % |
3 Jahre | 951,98 PKT | +39,24 % |
5 Jahre | 1.336,61 PKT | -0,83 % |
10 Jahre | 1.182,25 PKT | +12,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
786,40 | 12:02:32 | -3,30 | -0,42 | 556.373 | ||
433,05 | 12:01:08 | -1,10 | -0,25 | 287.353 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
2.298,00 | 11:56:28 | -5,00 | -0,22 | 165.840 | ||
336,65 | 11:55:51 | +6,75 | +2,05 | 125.839 | ||
69,75 | 10:09:07 | +0,50 | +0,72 | 125.505 | ||
92,30 | 11:40:48 | -0,10 | -0,11 | 54.206 | ||
122,50 | 11:10:41 | -2,90 | -2,31 | 44.113 | ||
55,54 | 11:55:15 | -0,30 | -0,54 | 43.204 | ||
36,18 | 10:59:41 | +0,31 | +0,86 | 41.571 | ||
104,55 | 10:44:23 | +1,60 | +1,55 | 25.458 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
99,80 | 25.04.24 | -1,00 | -0,99 | 18.249 | ||
20,440 | 11:46:01 | +0,080 | +0,39 | 17.508 | ||
3,9000 | 25.04.24 | -0,0700 | -1,76 | 15.508 | ||
23,990 | 11:57:31 | +0,430 | +1,83 | 8.872 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
29,43 | 12:04:02 | +2,35 | +8,68 | 6.797 | ||
30,14 | 08:17:41 | -0,58 | -1,89 | 6.518 | ||
22,950 | 11:50:12 | -1,850 | -7,46 | 5.738 | ||
142,35 | 11:51:48 | +1,40 | +0,99 | 5.609 | ||
37,48 | 12:02:56 | +1,43 | +3,95 | 5.445 | ||
80,42 | 12:05:24 | +0,31 | +0,39 | 5.272 | ||
4,2540 | 11:48:43 | +0,1760 | +4,32 | 5.000 | ||
5,2200 | 25.04.24 | +0,0600 | +1,16 | 4.541 | ||
179,00 | 10:53:02 | +0,70 | +0,39 | 4.296 | ||
13,550 | 25.04.24 | +0,050 | +0,37 | 4.275 | ||
19,500 | 11:08:33 | +0,810 | +4,33 | 4.018 | ||
7,6100 | 25.04.24 | -0,0800 | -1,04 | 2.594 | ||
42,30 | 25.04.24 | -1,60 | -3,64 | 2.527 | ||
46,40 | 25.04.24 | -0,20 | -0,43 | 2.320 | ||
43,32 | 11:38:44 | +0,24 | +0,56 | 1.516 | ||
112,70 | 25.04.24 | +0,30 | +0,27 | 1.140 | ||
78,50 | 10:11:22 | -0,80 | -1,01 | 864 | ||
21,960 | 09:42:11 | +0,170 | +0,78 | 417 | ||
31,00 | 09.07.21 | -281,00 | -90,06 | 316 | ||
11,640 | 25.04.24 | -0,070 | -0,60 | 246 | ||
19,400 | 11:00:49 | -0,120 | -0,61 | 116 | ||
6,2900 | 08:00:54 | +0,0600 | +0,96 | 19 | ||
78,00 | 12:04:26 | -1,50 | -1,89 | 0 | ||
100,00 | 22.02.23 | +3,10 | +3,20 | 0 | ||
23,800 | 12:04:26 | -0,400 | -1,65 | 0 | ||
14,800 | 12:04:26 | -0,450 | -2,95 | 0 | ||
18,510 | 12:04:10 | +0,140 | +0,76 | 0 | ||
120,75 | 12:04:33 | -1,25 | -1,02 | 0 | ||
70,70 | 12:04:26 | -1,10 | -1,53 | 0 | ||
3,1550 | 12:04:26 | -0,0400 | -1,25 | 0 | ||
9,5300 | 12:04:26 | -0,0900 | -0,94 | 0 | ||
13,925 | 12:03:07 | -0,100 | -0,71 | 0 | ||
3.010,00 | 13.06.17 | -2,00 | -0,07 | 0 |
Name | Euronext Family Business |
Kategorie | Index |
ISIN | NL0012171292 |
Symbol | ENFAM |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |