checkAd
    Startseite > Indizes > Hang Seng China A Industry Top Index

    Hang Seng China A Industry Top Index Index

    4.604,50
     
    PKT
    +0,42 %
    +19,45 PKT
    Letzter Kurs 25.04.24 Hong Kong
    SYM: HSCAIT ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs4.604,50 PKT
    Performance+0,42 %
    Kurszeit25.04.24
    Tageshoch4.604,50 PKT
    Tagestief4.604,50 PKT
    Vortageskurs4.585,05 PKT
    52-Wochen Hoch4.990,83 PKT
    52-Wochen Tief4.005,13 PKT
    Performance 1 Monat+1,75 %
    Performance 1 Jahr-4,50 %

    Performance

    1 Tag4.604,50 PKT
    +0,42 %
    1 Woche4.625,18 PKT
    -0,45 %
    1 Monat4.525,43 PKT
    +1,75 %
    3 Monate4.164,26 PKT
    +10,57 %
    6 Monate4.380,31 PKT
    +5,12 %
    Lfd. Jahr4.288,79 PKT
    +7,36 %
    1 Jahr4.821,56 PKT
    -4,50 %
    3 Jahre6.373,76 PKT
    -27,76 %
    5 Jahre5.028,43 PKT
    -8,43 %
    10 Jahre2.087,42 PKT
    +120,58 %
    mehr Performancedaten »

    Hang Seng China A Industry Top Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    CRRC Ltd (A)
    		7,230009:19:51-0,0400-0,55
    		0
    Daqin Railway (A)
    		7,440009:19:45-0,0800-1,06
    		0
    Air China (A)
    		7,610009:19:41+0,1900+2,56
    		0
    Shanghai International Port (Group) (A)
    		5,630009:19:46-0,0800-1,40
    		0
    Ping An Insurance (Group) Company of China Registered (A)
    		41,5309:19:53+0,47+1,14
    		0
    China Construction Bank Shs(A)
    		7,120009:19:34-0,1200-1,66
    		0
    China Shenhua Energy Company Shs(A)
    		39,5509:19:55-0,41-1,03
    		0
    PetroChina Shs(A)
    		10,68009:19:31+0,140+1,33
    		0
    China Railway Group Shs(A)
    		6,980009:19:56+0,0400+0,58
    		0
    China Coal Energy Shs(A)
    		11,39009:19:50-0,150-1,30
    		0
    China Railway Construction Ltd Shs(A)
    		8,630009:19:46+0,0700+0,82
    		0
    Industrial and Commercial Bank of China (A)
    		5,400009:19:53-0,0900-1,64
    		0
    Zijin Mining Group Shs(A)
    		18,27009:19:55+0,870+5,00
    		0
    China Communications Construction Company (A)
    		9,280009:19:59+0,1700+1,87
    		0
    China State Construction Engineering Ltd Shs(A)
    		5,350009:19:59+0,0600+1,13
    		0
    Agricultural Bank of China Shs(A)
    		4,450009:19:42-0,1000-2,20
    		0
    CMOC Group Limited Registered (A)
    		9,280009:19:58+0,4100+4,62
    		0
    Zhejiang Zheneng Electric Power (A)
    		6,310009:19:40-0,1200-1,87
    		0
    Shaanxi Coal Industry Company Limited (A)
    		25,0609:19:55-0,16-0,63
    		0
    China National Nuclear Power (A)
    		9,280009:19:33-0,0600-0,64
    		0
    360 Security Technology Registered (A)
    		8,350009:19:35+0,2700+3,34
    		0
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,41009:19:56+2,220+10,00
    		0
    Baoshan Iron & Steel (A)
    		7,090009:19:59-0,0200-0,28
    		0
    Sanan Optoelectronics (A)
    		11,68009:19:33+0,270+2,37
    		0
    GD Power Devevlopment (A)
    		4,980009:19:480,00000,00
     
    		0
    Inner Mongolia Yili Industrial Group (A)
    		28,0109:19:45-0,07-0,25
    		0
    China Spacesat (A)
    		24,60009:19:55+0,400+1,65
    		0
    SAIC Motor Ltd (A)
    		15,20009:19:52+0,060+0,40
    		0
    Bank of China (A)
    		4,560009:19:42-0,0900-1,94
    		0
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,19009:19:35+0,310+1,35
    		0
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		45,6109:19:55+1,31+2,96
    		0
    Wanhua Chemical Group (A)
    		86,7409:19:54+2,24+2,65
    		0
    China Petroleum & Chemical (A)
    		6,540009:19:320,00000,00
     
    		0
    Kweichow Moutai Registered (A)
    		1.709,4309:19:50+16,39+0,97
    		0
    Huaneng Power International (A)
    		9,420009:19:54-0,0500-0,53
    		0
    China United Network Communications (A)
    		4,760009:19:42+0,0200+0,42
    		0
    China Yangtze Power (A)
    		25,5709:19:33-0,11-0,43
    		0
    Shanghai Pharmaceuticals Holding (A)
    		17,85009:19:45+0,040+0,22
    		0
    Sinopec Shanghai Petrochemical (A)
    		2,820009:19:570,00000,00
     
    		0
    Wuliangye Yibin Registered (A)
    		---
     
    		-
    Wens Foodstuff Group Ltd. Registered (A)
    		---
     
    		-
    Yunnan Baiyao Group (A)
    		---
     
    		-
    Midea Group Registered (A)
    		---
     
    		-
    Gree Electric Appliances of Zhuhai Registered (A)
    		---
     
    		-
    Hangzhou Hikvision Digital Technology Shs(A)
    		---
     
    		-
    S.F. Holding Registered (A)
    		---
     
    		-
    Weichai Power Registered (A)
    		---
     
    		-
    China Vanke (A)
    		---
     
    		-
    Suning.com Ltd. Registered (A)
    		---
     
    		-
    alle Werte »

    Stammdaten Hang Seng China A Industry Top Index

    NameHang Seng China A Industry Top Index
    KategorieIndex
    SymbolHSCAIT
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong