checkAd
    HNX Manufacturing Index Index
    255,54
     
    PKT
    -0,18 %
    -0,47 PKT
    Letzter Kurs 09:59:22 Hanoi

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agriculture Printing & Packaging Joint Stock Company
    		51.000,00VND
    -1,16 %
    		55.000,00VND-7,27 %34.000,00VND+50,00 %
    Alta Company
    		16.500,00VND
    +10,00 %
    		21.000,00VND-21,43 %12.300,00VND+34,15 %
    ANI Joint Stock Company
    		22.000,00VND
    0,00 %
    		41.500,00VND-46,99 %16.700,00VND+31,74 %
    Bac Lieu Fisheries Joint Stock Company
    		3.200,00VND
    0,00 %
    		3.200,00VND0,00 %3.000,00VND+6,67 %
    Bac Na Electricity Joint Stock
    		15.100,00VND
    0,00 %
    		----
    Ben Thanh Water Supply Joint Stock Company
    		38.500,00VND
    0,00 %
    		42.300,00VND-8,98 %27.900,00VND+37,99 %
    Bimson Cement Joint Stock Company
    		8.100,00VND
    +1,25 %
    		15.100,00VND-46,36 %7.700,00VND+5,19 %
    Can Tho Sadico Joint Stock Company
    		17.900,00VND
    0,00 %
    		27.500,00VND-34,91 %12.600,00VND+42,06 %
    Cantho Pesticides Joint Stock Company
    		19.200,00VND
    +1,05 %
    		19.200,00VND0,00 %15.100,00VND+27,15 %
    Central Area Electrical Mechanical
    		25.800,00VND
    0,00 %
    		27.000,00VND-4,44 %14.600,00VND+76,71 %
    Central PetroVietnam Fertilizer And Chemicals Joint Stock Company
    		19.100,00VND
    +0,53 %
    		29.100,00VND-34,36 %18.100,00VND+5,52 %
    Da Nang Plastic Joint Stock Company
    		6.700,00VND
    +9,84 %
    		13.700,00VND-51,09 %5.200,00VND+28,85 %
    Dam Phu My Packaging Joint Stock Company
    		13.000,00VND
    0,00 %
    		15.100,00VND-13,91 %11.200,00VND+16,07 %
    DANA-Y Steel Joint Stock Company
    		1.800,00VND
    0,00 %
    		----
    Dic-Dong Tien Joint Stock Company
    		5.000,00VND
    0,00 %
    		----
    Din Capital Investment Group
    		10.000,00VND
    -0,99 %
    		12.000,00VND-16,67 %8.500,00VND+17,65 %
    DNA Investment Joint Stock Company
    		3.700,00VND
    +2,78 %
    		6.900,00VND-46,38 %3.200,00VND+15,63 %
    DONG A Paint Joint Stock Company
    		4.000,00VND
    0,00 %
    		6.400,00VND-37,50 %3.800,00VND+5,26 %
    Dong Nai Plastic Joint Stock Company
    		19.600,00VND
    +3,16 %
    		31.500,00VND-37,78 %18.000,00VND+8,89 %
    DongNai Paint Corporation
    		29.500,00VND
    +1,03 %
    		32.500,00VND-9,23 %13.600,00VND+116,91 %
    Duc Giang Chemicals Group Joint Stock
    		40.400,00VND
    0,00 %
    		----
    Dzi An Manufacturing Public Company
    		2.900,00VND
    -9,38 %
    		2.900,00VND0,00 %2.900,00VND0,00 %
    Gia Dinh Water Supply Joint Stock
    		24.500,00VND
    0,00 %
    		46.900,00VND-47,76 %23.000,00VND+6,52 %
    Ha Noi - Hai Duong Beer Joint Stock Company
    		15.000,00VND
    0,00 %
    		20.000,00VND-25,00 %14.400,00VND+4,17 %
    Ha Noi - Kinh Bac Agriculture and Food Joint Stock Company
    		800,00VND
    0,00 %
    		----
    Hai Duong Pump manufacturing
    		21.900,00VND
    -0,45 %
    		25.100,00VND-12,75 %17.800,00VND+23,03 %
    Hai Ha Confectionery Joint Stock Company
    		83.000,00VND
    0,00 %
    		143.000,00VND-41,96 %69.900,00VND+18,74 %
    Hai Phong Electrical Mechanical Joint Stock Company
    		10.500,00VND
    0,00 %
    		13.200,00VND-20,45 %9.900,00VND+6,06 %
    Hai Phong Electricity Water Machine Assembly Joint Stock Company
    		51.500,00VND
    0,00 %
    		53.600,00VND-3,92 %32.900,00VND+56,53 %
    Hai Phong Hoang Ha Paper Joint Stock
    		14.200,00VND
    0,00 %
    		----
    Haiphong Packing Vicem Joint Stock Company
    		26.600,00VND
    +2,70 %
    		25.900,00VND+2,70 %12.400,00VND+114,52 %
    HaLong Canned Food Joint Stock Corporation
    		46.400,00VND
    0,00 %
    		71.000,00VND-34,65 %28.800,00VND+61,11 %
    Hanoi - Thanh Hoa Beer Joint Stock Company
    		11.800,00VND
    0,00 %
    		13.600,00VND-13,24 %8.100,00VND+45,68 %
    Hanoi Battery Joint Stock Company
    		83.000,00VND
    -2,01 %
    		85.100,00VND-2,47 %35.000,00VND+137,14 %
    Hanoi Milk
    		4.500,00VND
    0,00 %
    		----
    Hanoi Textbooks Printing Joint Stock Company
    		15.400,00VND
    0,00 %
    		16.900,00VND-8,88 %9.800,00VND+57,14 %
    High - Grade Brick - Tile Corporation
    		12.000,00VND
    0,00 %
    		12.100,00VND-0,83 %9.100,00VND+31,87 %
    Hoa Cam Concrete Joint Stock Company
    		10.900,00VND
    +0,93 %
    		13.200,00VND-17,42 %9.200,00VND+18,48 %
    Hoaphat Textbook Printing Joint Stock
    		13.600,00VND
    0,00 %
    		42.000,00VND-67,62 %11.700,00VND+16,24 %
    HTC Holding Joint Stock Company
    		7.100,00VND
    0,00 %
    		10.900,00VND-34,86 %3.600,00VND+97,22 %
    Hung Hau Agricultural Corporation
    		11.800,00VND
    0,00 %
    		18.900,00VND-37,57 %10.100,00VND+16,83 %
    Khang Minh Group Joint Stock
    		38.100,00VND
    +11,40 %
    		44.416,67VND-14,22 %26.100,00VND+45,98 %
    Kim Vi Inox Import Export Production Joint Stock Company
    		1.300,00VND
    +8,33 %
    		2.400,00VND-45,83 %1.000,00VND+30,00 %
    Kon Tum Sugar Joint Stock Company
    		41.900,00VND
    +0,24 %
    		50.000,00VND-16,20 %22.200,00VND+88,74 %
    Lam Dong Foodstuffs Joint Stock Company
    		14.100,00VND
    0,00 %
    		17.500,00VND-19,43 %10.000,00VND+41,00 %
    Lam Thao Fertilizers and Chemicals Joint Stock Company
    		22.000,00VND
    -0,45 %
    		23.600,00VND-6,78 %9.800,00VND+124,49 %
    LILAMA 45.3 Joint Stock Company
    		1.900,00VND
    +5,56 %
    		5.700,00VND-66,67 %1.700,00VND+11,76 %
    Lilama 5 Joint Stock Company
    		1.700,00VND
    0,00 %
    		----
    Lilama 69-1 Joint Stock Company
    		2.200,00VND
    +10,00 %
    		7.400,00VND-70,27 %2.000,00VND+10,00 %
    LILAMA 69-2 Joint Stock Company
    		1.800,00VND
    +5,88 %
    		3.900,00VND-53,85 %1.600,00VND+12,50 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Vicostone Joint Stock
    		70.000,00VND10:02:35-500,00 VND24.697.240.000VND351.400404,88 Mio.EUR
    Duc Giang Chemicals Group Joint Stock
    		40.400,00VND17.07.200,00 VND93.886.580.000VND2.401.600212,88 Mio.EUR
    Tien Phong Plastic
    		42.700,00VND10:02:35+200,00 VND561.630.000VND13.300200,01 Mio.EUR
    TNG Investment and Trading Joint Stock Company
    		25.200,00VND10:02:35+5.100,00 VND139.481.020.000VND5.524.80095,76 Mio.EUR
    Lam Thao Fertilizers and Chemicals Joint Stock Company
    		22.000,00VND10:02:35-100,00 VND20.562.650.000VND931.50089,75 Mio.EUR
    Dong Nai Plastic Joint Stock Company
    		19.600,00VND10:02:35+600,00 VND52.980.000VND3.00084,25 Mio.EUR
    Net Detergent Joint Stock Company
    		103.500,00VND10:02:35-500,00 VND258.300.000VND2.60083,80 Mio.EUR
    Son La Sugar Joint Stock Company
    		161.800,00VND10:02:35+400,00 VND4.144.840.000VND25.70057,27 Mio.EUR
    Vietnam Germany Steel Pipe Joint Stock Company
    		31.700,00VND10:02:35+300,00 VND26.561.160.000VND840.30055,50 Mio.EUR
    Mien Trung Power Investment and Development Joint Stock Company
    		47.200,00VND10:02:350,00 VND401.230.000VND9.00054,60 Mio.EUR
    Hai Ha Confectionery Joint Stock Company
    		83.000,00VND10:02:350,00 VND0VND049,28 Mio.EUR
    Hoaphat Textbook Printing Joint Stock
    		13.600,00VND10:02:350,00 VND926.690.000VND69.20045,14 Mio.EUR
    Khang Minh Group Joint Stock
    		38.100,00VND11:06:24+3.900,00 VND63.714.290.000VND1.941.60036,09 Mio.EUR
    Bimson Cement Joint Stock Company
    		8.100,00VND10:02:35+100,00 VND1.206.400.000VND149.70036,08 Mio.EUR
    Agriculture Printing & Packaging Joint Stock Company
    		51.000,00VND10:02:35-600,00 VND490.820.000VND10.00033,19 Mio.EUR
    Viglacera Tien Son Joint Stock Company
    		17.900,00VND10:02:35+300,00 VND48.330.000VND2.80032,35 Mio.EUR
    Viet Tri Chemicals Joint Stock Company
    		68.300,00VND10:02:35-700,00 VND191.040.000VND3.00027,13 Mio.EUR
    Nam Mu Hydropower
    		33.000,00VND10:02:35+300,00 VND264.000.000VND9.00025,05 Mio.EUR
    Vicem But Son Cement Joint Stock Company
    		5.600,00VND10:02:35+100,00 VND114.500.000VND20.90025,01 Mio.EUR
    Nuoc Trong Hydro - Power Joint Stock
    		59.800,00VND10:02:350,00 VND0VND023,36 Mio.EUR
    Hanoi Battery Joint Stock Company
    		83.000,00VND10:02:35-1.700,00 VND91.300.000VND1.20021,77 Mio.EUR
    Safoco Foodstuff
    		49.900,00VND10:02:350,00 VND0VND021,73 Mio.EUR
    SAGIANG Import Export Corporation
    		81.500,00VND10:02:350,00 VND0VND021,06 Mio.EUR
    ANI Joint Stock Company
    		22.000,00VND20.07.230,00 VND33.000.000VND1.50019,76 Mio.EUR
    MBG Group Joint Stock
    		4.300,00VND10:02:35-100,00 VND2.223.280.000VND503.40018,69 Mio.EUR
    Yen Bai Joint Stock Forest Agricultural and Foodstuff Company
    		62.200,00VND10:02:35+100,00 VND1.279.270.000VND20.70017,66 Mio.EUR
    Tan Phu Viet Nam Joint Stock
    		10.700,00VND10:02:35+700,00 VND60.990.000VND5.70017,41 Mio.EUR
    Nagakawa Viet Nam Joint Stock Company
    		11.700,00VND10:02:35+200,00 VND2.708.410.000VND233.10013,39 Mio.EUR
    Ben Thanh Water Supply Joint Stock Company
    		38.500,00VND10:02:350,00 VND38.250.000VND1.10013,03 Mio.EUR
    Tiasang Battery Joint stock company
    		49.600,00VND10:02:35-300,00 VND302.810.000VND6.20012,09 Mio.EUR
    Hai Phong Electricity Water Machine Assembly Joint Stock Company
    		51.500,00VND10:02:350,00 VND0VND011,96 Mio.EUR
    VICEM Hoang Mai Cement Joint Stock Company
    		4.100,00VND10:02:350,00 VND224.340.000VND55.70011,08 Mio.EUR
    Hai Duong Pump manufacturing
    		21.900,00VND10:02:35-100,00 VND21.900.000VND1.00010,83 Mio.EUR
    Hai Phong Hoang Ha Paper Joint Stock
    		14.200,00VND18.02.210,00 VND21.725.270.000VND1.552.30010,49 Mio.EUR
    Viglacera Ha Long Joint Stock Company
    		11.400,00VND10:02:35+100,00 VND46.740.000VND4.40010,30 Mio.EUR
    Nha Be Water Supply Joint Stock Company
    		26.100,00VND10:02:35-1.600,00 VND49.590.000VND1.90010,28 Mio.EUR
    Hung Hau Agricultural Corporation
    		11.800,00VND10:02:350,00 VND0VND010,02 Mio.EUR
    Quang Ninh Construction and Cement Joint Stock Company
    		5.300,00VND28.09.20+200,00 VND2.460.440.000VND495.1009,53 Mio.EUR
    VVMI La Hien Cement Joint Stock Company
    		21.800,00VND10:02:35-200,00 VND266.550.000VND13.4009,46 Mio.EUR
    Ninh Binh Phosphate Fertilizer Joint Stock Company
    		16.400,00VND10:02:350,00 VND0VND09,33 Mio.EUR
    Bac Na Electricity Joint Stock
    		15.100,00VND31.08.210,00 VND0VND09,27 Mio.EUR
    Petroleum Mechanical Joint Stock Company
    		32.500,00VND10:02:35+500,00 VND100.740.000VND3.3008,49 Mio.EUR
    Gia Dinh Water Supply Joint Stock
    		24.500,00VND10:02:350,00 VND0VND08,42 Mio.EUR
    HaLong Canned Food Joint Stock Corporation
    		46.400,00VND10:02:350,00 VND83.520.000VND1.8008,39 Mio.EUR
    Marine supply and engineering service Joint Stock Company
    		14.600,00VND10:02:35+600,00 VND545.090.000VND39.0007,99 Mio.EUR
    Kon Tum Sugar Joint Stock Company
    		41.900,00VND10:02:35+100,00 VND358.420.000VND8.7007,68 Mio.EUR
    Viet - Duc Welding Electrode Joint Stock Company
    		37.900,00VND10:02:350,00 VND0VND07,57 Mio.EUR
    Trang Joint Stock Company
    		12.300,00VND10:02:350,00 VND71.960.000VND6.1007,48 Mio.EUR
    Lam Dong Foodstuffs Joint Stock Company
    		14.100,00VND10:02:350,00 VND0VND07,47 Mio.EUR
    Central PetroVietnam Fertilizer And Chemicals Joint Stock Company
    		19.100,00VND10:02:35+100,00 VND90.040.000VND4.8006,90 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    TNG Investment and Trading Joint Stock Company
    		25.200,00VND10:02:3520.100,00VND24.900,00VND25.900,00VND+25,37 %+5.100,00 VND-0
    Khang Minh Group Joint Stock
    		38.100,00VND11:06:2434.200,00VND36.000,00VND38.200,00VND+11,40 %+3.900,00 VND-0
    Alta Company
    		16.500,00VND10:02:3515.000,00VND16.500,00VND16.500,00VND+10,00 %+1.500,00 VND-0
    Lilama 69-1 Joint Stock Company
    		2.200,00VND10:02:352.000,00VND2.200,00VND2.200,00VND+10,00 %+200,00 VND-0
    Lilama 7 Joint Stock Company
    		2.200,00VND18.05.232.000,00VND2.200,00VND2.200,00VND+10,00 %+200,00 VND-0
    X20 Joint Stock Company
    		11.000,00VND10:02:3510.000,00VND11.000,00VND11.000,00VND+10,00 %+1.000,00 VND-0
    Da Nang Plastic Joint Stock Company
    		6.700,00VND13.05.246.100,00VND6.100,00VND6.700,00VND+9,84 %+600,00 VND-0
    Song Da Industry Trade
    		10.100,00VND10:02:359.200,00VND9.500,00VND10.100,00VND+9,78 %+900,00 VND-0
    Kim Vi Inox Import Export Production Joint Stock Company
    		1.300,00VND15.05.231.200,00VND1.200,00VND1.300,00VND+8,33 %+100,00 VND-0
    Tan Phu Viet Nam Joint Stock
    		10.700,00VND10:02:3510.000,00VND10.700,00VND10.700,00VND+7,00 %+700,00 VND-0
    LILAMA 69-2 Joint Stock Company
    		1.800,00VND10:02:351.700,00VND1.600,00VND1.800,00VND+5,88 %+100,00 VND-0
    LILAMA 45.3 Joint Stock Company
    		1.900,00VND10:02:351.800,00VND1.800,00VND1.900,00VND+5,56 %+100,00 VND-0
    Marine supply and engineering service Joint Stock Company
    		14.600,00VND10:02:3514.000,00VND14.000,00VND14.600,00VND+4,29 %+600,00 VND-0
    Quang Ninh Construction and Cement Joint Stock Company
    		5.300,00VND28.09.205.100,00VND4.600,00VND5.300,00VND+3,92 %+200,00 VND-0
    Song Hong Aluminum Shalumi Group Joint Stock Company
    		6.300,00VND10:02:356.100,00VND5.800,00VND6.700,00VND+3,28 %+200,00 VND-0
    Dong Nai Plastic Joint Stock Company
    		19.600,00VND10:02:3519.000,00VND19.600,00VND20.200,00VND+3,16 %+600,00 VND-0
    Vinacomin Machinery Joint Stock Company
    		16.500,00VND10:02:3516.000,00VND15.800,00VND16.500,00VND+3,13 %+500,00 VND-0
    Thien Quang Group Joint Stock Company
    		3.300,00VND10:02:353.200,00VND3.200,00VND3.400,00VND+3,13 %+100,00 VND-0
    DNA Investment Joint Stock Company
    		3.700,00VND10:02:353.600,00VND3.700,00VND3.700,00VND+2,78 %+100,00 VND-0
    Haiphong Packing Vicem Joint Stock Company
    		26.600,00VND10:02:3525.900,00VND26.600,00VND26.600,00VND+2,70 %+700,00 VND-0
    Vinh Plastic and Bags Joint Stock Company
    		22.500,00VND10:02:3522.000,00VND22.300,00VND22.500,00VND+2,27 %+500,00 VND-0
    Vicem But Son Cement Joint Stock Company
    		5.600,00VND10:02:355.500,00VND5.500,00VND5.600,00VND+1,82 %+100,00 VND-0
    Nagakawa Viet Nam Joint Stock Company
    		11.700,00VND10:02:3511.500,00VND11.600,00VND11.800,00VND+1,74 %+200,00 VND-0
    Viglacera Tien Son Joint Stock Company
    		17.900,00VND10:02:3517.600,00VND17.900,00VND17.900,00VND+1,70 %+300,00 VND-0
    Petroleum Mechanical Joint Stock Company
    		32.500,00VND10:02:3532.000,00VND32.300,00VND32.600,00VND+1,56 %+500,00 VND-0
    Viet Thai Electric Cable Corporation
    		8.100,00VND10:02:358.000,00VND7.400,00VND8.100,00VND+1,25 %+100,00 VND-0
    Bimson Cement Joint Stock Company
    		8.100,00VND10:02:358.000,00VND8.000,00VND8.200,00VND+1,25 %+100,00 VND-0
    Ngan Son Joint Stock Company
    		9.200,00VND10:02:359.100,00VND9.000,00VND9.200,00VND+1,10 %+100,00 VND-0
    Cantho Pesticides Joint Stock Company
    		19.200,00VND10:02:3519.000,00VND19.000,00VND19.300,00VND+1,05 %+200,00 VND-0
    DongNai Paint Corporation
    		29.500,00VND10:02:3529.200,00VND29.300,00VND29.500,00VND+1,03 %+300,00 VND-0
    Vietnam Germany Steel Pipe Joint Stock Company
    		31.700,00VND10:02:3531.400,00VND31.200,00VND32.300,00VND+0,96 %+300,00 VND-0
    Hoa Cam Concrete Joint Stock Company
    		10.900,00VND10:02:3510.800,00VND10.800,00VND10.900,00VND+0,93 %+100,00 VND-0
    Petrovietnam Power Services Joint Stock Company
    		10.900,00VND10:02:3510.800,00VND10.900,00VND10.900,00VND+0,93 %+100,00 VND-0
    Nam Mu Hydropower
    		33.000,00VND10:02:3532.700,00VND33.000,00VND33.000,00VND+0,92 %+300,00 VND-0
    Viglacera Ha Long Joint Stock Company
    		11.400,00VND10:02:3511.300,00VND11.400,00VND11.400,00VND+0,88 %+100,00 VND-0
    Yen Hung Construction Ceramic Joint Stock
    		17.000,00VND16.04.2116.900,00VND15.500,00VND18.300,00VND+0,59 %+100,00 VND-0
    Central PetroVietnam Fertilizer And Chemicals Joint Stock Company
    		19.100,00VND10:02:3519.000,00VND19.100,00VND20.700,00VND+0,53 %+100,00 VND-0
    Tien Phong Plastic
    		42.700,00VND10:02:3542.500,00VND42.500,00VND42.700,00VND+0,47 %+200,00 VND-0
    Son La Sugar Joint Stock Company
    		161.800,00VND10:02:35161.400,00VND161.600,00VND164.000,00VND+0,25 %+400,00 VND-0
    Kon Tum Sugar Joint Stock Company
    		41.900,00VND10:02:3541.800,00VND41.100,00VND42.500,00VND+0,24 %+100,00 VND-0
    Yen Bai Joint Stock Forest Agricultural and Foodstuff Company
    		62.200,00VND10:02:3562.100,00VND62.000,00VND62.300,00VND+0,16 %+100,00 VND-0
    Bac Lieu Fisheries Joint Stock Company
    		3.200,00VND04.12.233.200,00VND3.200,00VND3.200,00VND0,00 %0,00 VND-0
    HaLong Canned Food Joint Stock Corporation
    		46.400,00VND10:02:3546.400,00VND46.400,00VND46.400,00VND0,00 %0,00 VND-0
    Nhi Hiep Brick-Tile Co-Operation
    		30.300,00VND10:02:3530.300,00VND30.300,00VND30.300,00VND0,00 %0,00 VND-0
    Vicem Packaging Butson Joint Stock Company
    		10.300,00VND10:02:3510.300,00VND10.300,00VND10.300,00VND0,00 %0,00 VND-0
    Mien Trung Power Investment and Development Joint Stock Company
    		47.200,00VND10:02:3547.200,00VND47.200,00VND47.500,00VND0,00 %0,00 VND-0
    Thanh Thanh Joint-Stock
    		11.000,00VND10:02:3511.000,00VND11.000,00VND11.000,00VND0,00 %0,00 VND-0
    Bac Na Electricity Joint Stock
    		15.100,00VND31.08.2115.100,00VND15.100,00VND15.100,00VND0,00 %0,00 VND-0
    ANI Joint Stock Company
    		22.000,00VND20.07.2322.000,00VND22.000,00VND22.000,00VND0,00 %0,00 VND-0
    Hanoi Milk
    		4.500,00VND11.06.204.500,00VND4.500,00VND4.500,00VND0,00 %0,00 VND-0