Börsenplatz | Nasdaq |
Letzter Kurs | 2.203,37 PKT |
Performance | -0,78 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.207,10 PKT |
Tagestief | 2.179,60 PKT |
Vortageskurs | 2.220,73 PKT |
52-Wochen Hoch | 2.239,43 PKT |
52-Wochen Tief | 1.789,59 PKT |
Performance 1 Monat | -1,96 % |
Performance 1 Jahr | -9,67 % |
1 Tag | 2.203,37 PKT | -0,78 % |
1 Woche | 1.975,58 PKT | +11,53 % |
1 Monat | 1.968,50 PKT | +11,93 % |
3 Monate | 2.107,81 PKT | +4,53 % |
6 Monate | 2.010,69 PKT | +9,58 % |
Lfd. Jahr | 1.963,91 PKT | +12,19 % |
1 Jahr | 2.136,54 PKT | +3,13 % |
3 Jahre | 1.219,30 PKT | +80,71 % |
5 Jahre | 1.525,49 PKT | +44,44 % |
10 Jahre | 1.004,78 PKT | +119,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
185,26 | 02:04:01 | -1,43 | -0,77 | 102.534.507 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
33,39 | 02:04:00 | +1,95 | +6,20 | 80.373.007 | ||
1.240,41 | 02:00:00 | -25,26 | -2,00 | 66.207.808 | ||
243,37 | 02:04:00 | -8,48 | -3,37 | 60.867.050 | ||
311,40 | 02:04:00 | +2,71 | +0,88 | 54.944.498 | ||
181,21 | 02:04:00 | +2,10 | +1,17 | 54.669.796 | ||
178,94 | 02:04:00 | -7,15 | -3,84 | 53.818.206 | ||
61,90 | 02:04:00 | -8,11 | -11,58 | 52.220.525 | ||
73,91 | 02:00:00 | +2,33 | +3,26 | 49.780.855 | ||
204,21 | 02:04:00 | -1,27 | -0,62 | 48.401.939 | ||
300,46 | 02:04:00 | +0,75 | +0,25 | 47.972.337 | ||
65,58 | 02:04:00 | +0,29 | +0,44 | 47.880.619 | ||
231,01 | 02:04:00 | -3,18 | -1,36 | 47.168.688 | ||
17,190 | 02:00:00 | -0,650 | -3,64 | 46.573.117 | ||
37,17 | 02:04:00 | +0,57 | +1,56 | 44.700.865 | ||
58,41 | 02:04:00 | +0,45 | +0,78 | 44.623.208 | ||
115,45 | 02:04:00 | +0,36 | +0,31 | 42.629.781 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
217,12 | 02:04:00 | -4,42 | -2,00 | 39.669.103 | ||
165,07 | 02:04:00 | +10,38 | +6,71 | 37.764.813 | ||
23,680 | 02:04:00 | -0,140 | -0,59 | 37.060.704 | ||
49,84 | 02:04:00 | +0,62 | +1,26 | 35.459.349 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
61,57 | 02:04:00 | -1,59 | -2,52 | 34.835.044 | ||
235,22 | 02:04:00 | -0,03 | -0,01 | 33.513.891 | ||
39,37 | 02:04:00 | +0,44 | +1,13 | 33.272.576 | ||
543,02 | 02:00:00 | +15,19 | +2,88 | 32.789.453 | ||
50,44 | 02:04:00 | +0,43 | +0,86 | 32.744.640 | ||
23,940 | 02:04:00 | -0,270 | -1,12 | 32.191.999 | ||
161,34 | 02:04:00 | +1,02 | +0,64 | 31.556.306 | ||
25,73 | 02:04:00 | -0,60 | -2,28 | 31.113.507 | ||
81,75 | 02:04:00 | +1,35 | +1,68 | 30.940.536 | ||
15,660 | 02:04:00 | -0,100 | -0,63 | 29.862.663 | ||
23,940 | 02:04:01 | +0,480 | +2,05 | 29.634.737 | ||
157,30 | 02:04:00 | -2,29 | -1,43 | 29.179.375 | ||
48,27 | 02:04:00 | +0,68 | +1,43 | 29.072.541 | ||
53,71 | 02:04:00 | +0,01 | +0,02 | 27.916.622 | ||
26,28 | 02:04:00 | +0,17 | +0,65 | 27.755.672 | ||
107,28 | 02:04:01 | -0,07 | -0,07 | 26.573.662 | ||
86,20 | 02:04:00 | -5,87 | -6,38 | 26.492.085 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |