Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
592,30 | 09.05.24 | -17,75 | -2,91 | 323.100.000 | ||
2.786,80 | 09.05.24 | -52,20 | -1,84 | 297.700.000 | ||
193,10 | 09.05.24 | -4,60 | -2,33 | 271.800.000 | ||
501,30 | 09.05.24 | -12,35 | -2,40 | 271.800.000 | ||
616,80 | 09.05.24 | -16,40 | -2,59 | 212.200.000 | ||
265,70 | 09.05.24 | -16,30 | -5,78 | 106.300.000 | ||
0,8860 | 08:22:19 | +0,0098 | +1,12 | 41.753 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,5898 | 08:28:14 | +0,0166 | +2,90 | 17.408 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
6,2000 | 09.05.24 | +0,2000 | +3,33 | 1.563 | ||
4,5470 | 09.05.24 | -0,0460 | -1,00 | 1.018 | ||
0,7514 | 08:00:07 | +0,0182 | +2,48 | 977 | ||
3,7100 | 26.03.24 | +0,0100 | +0,27 | 371 | ||
0,6958 | 08:00:08 | -0,0100 | -1,42 | 154 | ||
0,0500 | 13.11.19 | -0,1000 | -66,67 | 23 | ||
4,2600 | 09.05.24 | +0,0600 | +1,43 | 17 | ||
0,0400 | 08.04.20 | -0,0400 | -50,00 | 12 | ||
0,1586 | 09.05.24 | +0,0086 | +5,73 | 0 | ||
2,4300 | 08:38:50 | +0,0500 | +2,10 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
0,9450 | 09.05.24 | +0,0250 | +2,72 | 0 | ||
0,9050 | 09.05.24 | +0,0150 | +1,69 | 0 | ||
0,4690 | 08:38:50 | +0,0110 | +2,40 | 0 | ||
3,5800 | 09.05.24 | -0,0200 | -0,56 | 0 | ||
13,868 | 21.03.19 | +0,053 | +0,38 | 0 | ||
4,4800 | 22.05.21 | -0,6200 | -12,16 | 0 | ||
14,110 | 09.05.24 | +0,140 | +1,00 | 0 | ||
1,0050 | 08:40:23 | -0,0050 | -0,50 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Asia Energy Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |