checkAd
    NASDAQ BRIC Health Care Large Mid Cap Index Net Total Return Index
    1.347,77
     
    PKT
    +0,52 %
    +6,99 PKT
    Letzter Kurs 20.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7550EUR
    +4,14 %
    		0,9650EUR-21,76 %0,5850EUR+29,06 %
    Apollo Hospitals Enterprise
    		5.955,60INR
    +0,44 %
    		6.871,30INR-13,38 %4.410,05INR+34,97 %
    Aurobindo Pharma
    		1.205,05INR
    +2,73 %
    		1.193,15INR-2,46 %581,50INR+100,15 %
    Biocon
    		304,95INR
    -0,51 %
    		315,35INR-3,01 %218,75INR+39,82 %
    China Medical System Holdings
    		0,8200EUR
    -3,53 %
    		1,8400EUR-55,43 %0,8000EUR+2,50 %
    China Resources Pharmaceutical Group
    		0,7250EUR
    -0,68 %
    		0,9150EUR-20,77 %0,5250EUR+38,10 %
    China Traditional Chinese Medicine Holdings
    		0,4920EUR
    0,00 %
    		0,5050EUR-2,18 %0,3240EUR+52,47 %
    Cipla
    		1.404,25INR
    +0,41 %
    		1.519,00INR-7,88 %914,50INR+53,02 %
    CSPC Pharmaceutical Group
    		0,7954EUR
    +1,48 %
    		0,9032EUR-11,94 %0,6302EUR+26,21 %
    Divi's Laboratories
    		3.918,75INR
    +0,31 %
    		4.104,00INR-4,68 %3.050,15INR+28,25 %
    Dr Reddy'S Laboratories
    		5.812,50INR
    +0,18 %
    		6.471,00INR-10,38 %4.396,85INR+31,90 %
    Fleury
    		------
    Genscript Biotech Corporation
    		1,4300EUR
    -2,72 %
    		2,9650EUR-51,77 %1,2300EUR+16,26 %
    Hypera
    		------
    Innovent Biologics
    		4,7000EUR
    -1,26 %
    		5,9000EUR-20,34 %3,3600EUR+39,88 %
    Jinxin Fertility Group
    		0,4060EUR
    +7,41 %
    		0,5400EUR-24,81 %0,2500EUR+62,40 %
    Lupin
    		1.661,90INR
    +0,49 %
    		1.703,80INR-3,01 %766,05INR+115,72 %
    Luye Pharma Group
    		0,3180EUR
    -7,56 %
    		0,4670EUR-31,05 %0,2820EUR+14,18 %
    Odontoprev
    		------
    Piramal Enterprises
    		827,90INR
    +0,18 %
    		1.127,85INR-26,69 %741,90INR+11,44 %
    Shandong Weigao Group Medical Polymer (H)
    		0,6350EUR
    +1,60 %
    		1,5000EUR-57,67 %0,5350EUR+18,69 %
    Sinopharm Group (H)
    		2,5830EUR
    -0,54 %
    		3,2170EUR-19,71 %2,0410EUR+26,56 %
    Sun Pharmaceutical Industries
    		1.535,30INR
    +0,19 %
    		1.638,70INR-6,54 %922,55INR+66,01 %
    Torrent Pharmaceuticals
    		2.713,00INR
    +0,55 %
    		2.745,55INR-1,19 %1.670,80INR+62,38 %
    WuXi AppTec Ltd. Registered (H)
    		4,6800EUR
    -1,68 %
    		12,500EUR-62,56 %3,8800EUR+20,62 %
    WuXi Biologics (Cayman)
    		10,300USD
    -6,28 %
    		----
    Zydus Lifesciences
    		1.106,40INR
    +5,18 %
    		1.051,90INR+5,18 %502,40INR+120,22 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Sun Pharmaceutical Industries
    		1.535,30INR18.05.24+2,85 INR4.130.000INR040,72 Mrd.EUR
    Cipla
    		1.404,25INR18.05.24+5,75 INR4.182.000INR012,53 Mrd.EUR
    Zydus Lifesciences
    		1.106,40INR18.05.24+54,50 INR4.659.000INR4.21912,38 Mrd.EUR
    Divi's Laboratories
    		3.918,75INR18.05.24+12,10 INR5.310.000INR011,50 Mrd.EUR
    Dr Reddy'S Laboratories
    		5.812,50INR18.05.24+10,50 INR984.000INR010,70 Mrd.EUR
    Torrent Pharmaceuticals
    		2.713,00INR18.05.24+14,75 INR359.000INR13310,15 Mrd.EUR
    CSPC Pharmaceutical Group
    		0,7954EUR20.05.24+0,0116 EUR1.084EUR1.3809,49 Mrd.EUR
    Apollo Hospitals Enterprise
    		5.955,60INR18.05.24+26,05 INR1.362.000INR09,47 Mrd.EUR
    Lupin
    		1.661,90INR18.05.24+8,15 INR2.229.000INR08,36 Mrd.EUR
    Aurobindo Pharma
    		1.205,05INR18.05.24+31,95 INR3.923.000INR07,80 Mrd.EUR
    Innovent Biologics
    		4,7000EUR20.05.24-0,0600 EUR0EUR06,91 Mrd.EUR
    China Resources Pharmaceutical Group
    		0,7250EUR20.05.24-0,0050 EUR0EUR04,46 Mrd.EUR
    Biocon
    		304,95INR18.05.24-1,55 INR24.000.000INR04,05 Mrd.EUR
    Sinopharm Group (H)
    		2,5830EUR20.05.24-0,0140 EUR1.050EUR4003,35 Mrd.EUR
    Genscript Biotech Corporation
    		1,4300EUR20.05.24-0,0400 EUR0EUR03,09 Mrd.EUR
    Shandong Weigao Group Medical Polymer (H)
    		0,6350EUR20.05.24+0,0100 EUR0EUR02,84 Mrd.EUR
    China Traditional Chinese Medicine Holdings
    		0,4920EUR10:39:570,0000 EUR0EUR02,49 Mrd.EUR
    Piramal Enterprises
    		827,90INR18.05.24+1,50 INR2.520.000INR02,18 Mrd.EUR
    China Medical System Holdings
    		0,8200EUR20.05.24-0,0300 EUR0EUR02,01 Mrd.EUR
    WuXi AppTec Ltd. Registered (H)
    		4,6800EUR08:00:12-0,0800 EUR992EUR2121,84 Mrd.EUR
    3SBio
    		0,7550EUR20.05.24+0,0300 EUR0EUR01,84 Mrd.EUR
    Luye Pharma Group
    		0,3180EUR11:04:58-0,0260 EUR0EUR01,25 Mrd.EUR
    Jinxin Fertility Group
    		0,4060EUR20.05.24+0,0280 EUR4.160EUR10.0001,10 Mrd.EUR
    Hypera
    		-----
    Odontoprev
    		-----
    Fleury
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jinxin Fertility Group
    		0,4060EUR20.05.240,3740EUR0,4060EUR0,4160EUR+7,41 %+0,0280 EUR0
    Zydus Lifesciences
    		1.106,40INR18.05.241.049,95INR1.106,40INR1.106,40INR+5,18 %+54,50 INR0
    3SBio
    		0,7550EUR20.05.240,7250EUR0,7550EUR0,7550EUR+4,14 %+0,0300 EUR0
    Aurobindo Pharma
    		1.205,05INR18.05.241.203,90INR1.150,25INR1.206,00INR+2,73 %+31,95 INR0
    Shandong Weigao Group Medical Polymer (H)
    		0,6350EUR20.05.240,6250EUR0,6350EUR0,6350EUR+1,60 %+0,0100 EUR0
    CSPC Pharmaceutical Group
    		0,7954EUR20.05.240,7800EUR0,7838EUR0,8000EUR+1,48 %+0,0116 EUR0
    Torrent Pharmaceuticals
    		2.713,00INR18.05.242.689,90INR2.713,00INR2.713,00INR+0,55 %+14,75 INR0
    Lupin
    		1.661,90INR18.05.241.661,90INR1.657,05INR1.679,90INR+0,49 %+8,15 INR0
    Apollo Hospitals Enterprise
    		5.955,60INR18.05.245.955,60INR5.935,00INR5.973,85INR+0,44 %+26,05 INR0
    Cipla
    		1.404,25INR18.05.241.404,25INR1.398,85INR1.406,05INR+0,41 %+5,75 INR0
    Divi's Laboratories
    		3.918,75INR18.05.243.918,75INR3.860,05INR3.938,40INR+0,31 %+12,10 INR0
    Sun Pharmaceutical Industries
    		1.535,30INR18.05.241.532,85INR1.527,00INR1.539,75INR+0,19 %+2,85 INR0
    Piramal Enterprises
    		827,90INR18.05.24827,90INR826,90INR831,10INR+0,18 %+1,50 INR0
    Dr Reddy'S Laboratories
    		5.812,50INR18.05.245.812,50INR5.810,00INR5.915,95INR+0,18 %+10,50 INR0
    China Traditional Chinese Medicine Holdings
    		0,4920EUR10:39:570,4920EUR0,4920EUR0,4940EUR0,00 %0,0000 EUR0
    Biocon
    		304,95INR18.05.24304,95INR303,00INR308,30INR-0,51 %-1,55 INR0
    Sinopharm Group (H)
    		2,5830EUR20.05.242,5600EUR2,5830EUR2,6210EUR-0,54 %-0,0140 EUR0
    China Resources Pharmaceutical Group
    		0,7250EUR20.05.240,7300EUR0,7250EUR0,7250EUR-0,68 %-0,0050 EUR0
    Innovent Biologics
    		4,7000EUR20.05.244,7600EUR4,7000EUR4,7000EUR-1,26 %-0,0600 EUR0
    WuXi AppTec Ltd. Registered (H)
    		4,6800EUR08:00:124,7600EUR4,6800EUR4,6800EUR-1,68 %-0,0800 EUR0
    Genscript Biotech Corporation
    		1,4300EUR20.05.241,4700EUR1,4300EUR1,4300EUR-2,72 %-0,0400 EUR0
    China Medical System Holdings
    		0,8200EUR20.05.240,8500EUR0,8200EUR0,8200EUR-3,53 %-0,0300 EUR0
    WuXi Biologics (Cayman)
    		10,300USD10.12.2010,990USD10,270USD10,760USD-6,28 %-0,690 USD0
    Luye Pharma Group
    		0,3180EUR11:04:580,3440EUR0,3160EUR0,3440EUR-7,56 %-0,0260 EUR0
    Hypera
    		-------0
    Odontoprev
    		-------0
    Fleury
    		-------0