Börsenplatz | Nasdaq |
Letzter Kurs | 116,84 PKT |
Performance | -0,68 % |
Kurszeit | 18.03.24 |
Tageshoch | 117,72 PKT |
Tagestief | 116,47 PKT |
Vortageskurs | 117,64 PKT |
52-Wochen Hoch | 185,32 PKT |
52-Wochen Tief | 127,32 PKT |
Performance 1 Monat | -3,30 % |
Performance 1 Jahr | -28,98 % |
1 Tag | 116,84 PKT | -0,68 % |
1 Woche | 132,10 PKT | -11,55 % |
1 Monat | 133,85 PKT | -12,71 % |
3 Monate | 147,78 PKT | -20,93 % |
6 Monate | 142,95 PKT | -18,26 % |
Lfd. Jahr | 135,98 PKT | -14,07 % |
1 Jahr | 182,24 PKT | -35,89 % |
3 Jahre | 146,59 PKT | -20,29 % |
5 Jahre | 173,41 PKT | -32,62 % |
10 Jahre | 143,65 PKT | -18,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
89,54 | 01:00:00 | -3,36 | -3,62 | 81.552.585 | ||
56,62 | 01:00:00 | +0,24 | +0,43 | 4.931.174 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
80,65 | 01:04:01 | -1,28 | -1,56 | 2.274.844 | ||
9,9600 | 01:00:00 | -0,3200 | -3,11 | 2.083.896 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
30,27 | 01:00:00 | -0,26 | -0,85 | 1.622.480 | ||
10,150 | 14.08.20 | 0,000 | 0,00 | 1.519.460 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
12,730 | 01:00:00 | +0,280 | +2,25 | 1.376.517 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
27,88 | 12.08.23 | 0,00 | 0,00 | 1.311.677 | ||
12,340 | 01:00:00 | -0,220 | -1,75 | 1.290.475 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
12,690 | 01:00:00 | +0,120 | +0,95 | 1.231.459 | ||
7,5800 | 01:00:00 | -0,1600 | -2,07 | 1.180.492 | ||
97,09 | 01:00:00 | -0,10 | -0,10 | 1.162.561 | ||
10,630 | 01:00:00 | +0,060 | +0,57 | 1.120.012 | ||
7,8500 | 01:10:00 | -0,1700 | -2,12 | 958.772 | ||
20,860 | 01:00:00 | -0,140 | -0,67 | 793.588 | ||
41,83 | 01:00:00 | -1,26 | -2,92 | 780.589 | ||
2,7150 | 01:00:00 | -0,2050 | -7,02 | 708.814 | ||
8,6900 | 01:00:00 | -0,2200 | -2,47 | 656.583 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
30,18 | 01:00:00 | +0,22 | +0,73 | 587.458 | ||
3,7500 | 01:00:00 | -0,7000 | -15,73 | 574.608 | ||
20,140 | 01:04:01 | -0,560 | -2,71 | 572.816 | ||
16,270 | 01:00:00 | -0,590 | -3,50 | 430.326 | ||
46,50 | 01:00:00 | -0,85 | -1,80 | 406.987 | ||
10,490 | 01:00:00 | 0,000 | 0,00 | 404.799 | ||
16,750 | 01:00:00 | -0,450 | -2,62 | 383.197 | ||
19,710 | 01:00:00 | -0,400 | -1,99 | 379.261 | ||
12,210 | 01:00:00 | -0,480 | -3,78 | 318.873 | ||
15,320 | 01:00:00 | -0,360 | -2,30 | 314.272 | ||
2,0000 | 01:00:00 | 0,0000 | 0,00 | 292.896 | ||
17,830 | 01:00:00 | +0,080 | +0,45 | 289.609 | ||
62,99 | 01:00:00 | -1,46 | -2,27 | 274.183 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
10,630 | 01:00:00 | -0,150 | -1,39 | 259.910 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
12,290 | 01:00:00 | -0,460 | -3,61 | 247.781 | ||
0,5946 | 21.05.21 | -0,1640 | -21,62 | 228.818 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
12,650 | 01:00:00 | +0,100 | +0,80 | 215.782 | ||
12,930 | 01:00:00 | +0,070 | +0,54 | 188.548 | ||
42,41 | 01:00:00 | -3,30 | -7,22 | 187.110 | ||
5,8900 | 01:00:00 | -0,2100 | -3,44 | 154.692 | ||
1,5100 | 01:00:00 | -0,0500 | -3,21 | 137.075 | ||
11,710 | 01:00:00 | 0,000 | 0,00 | 135.915 | ||
0,3418 | 16.10.21 | +0,0514 | +17,70 | 135.726 |
Name | NASDAQ Capital Market Composite Index |
Kategorie | Index |
Symbol | RCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |