checkAd

NASDAQ Capital Market Composite Index

Index
SYM: RCMP
143,73
 
PKT
-17,30 %
-30,07 PKT
Letzter Kurs 28.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs143,73PKT
Performance-17,30 %
Kurszeit28.09.22
Eröffnung141,06PKT
Tageshoch144,22PKT
Tagestief140,73PKT
Vortageskurs173,80PKT
52-Wochen Hoch297,25PKT
52-Wochen Tief152,21PKT
Performance 1 Monat+6,44 %
Performance 1 Jahr-35,82 %

Performance

1 Tag143,73PKT
-17,30 %
1 Woche182,78PKT
-4,91 %
1 Monat163,29PKT
+6,44 %
3 Monate167,49PKT
+3,77 %
6 Monate202,04PKT
-13,98 %
Lfd. Jahr242,26PKT
-28,26 %
1 Jahr270,78PKT
-35,82 %
3 Jahre173,01PKT
+0,46 %
5 Jahre161,81PKT
+7,41 %
10 Jahre130,90PKT
+32,77 %

NASDAQ Capital Market Composite Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
22,50002:00:00+0,650+2,97
71.378.673
43,8402:00:00-2,34-5,07
66.708.498
7,34002:00:00+0,510+7,47
14.015.569
34,4402:00:00+2,47+7,73
12.786.873
92,7702:00:00+2,94+3,27
9.911.879
2,03002:00:00+0,210+11,54
6.666.818
15,34002:00:00+0,630+4,28
6.096.449
6,70002:00:00+0,590+9,66
5.491.156
11,01002:00:00-0,100-0,90
4.837.203
24,06002:00:00+0,410+1,73
4.485.900
34,7702:00:00+1,54+4,63
4.066.040
12,75002:00:00+0,150+1,19
3.705.690
31,9902:00:00+3,62+12,76
3.408.176
2,41002:00:00+0,150+6,64
3.345.284
10,45002:00:00+1,200+12,97
3.192.515
10,52002:00:00+0,070+0,67
3.035.753
19,36002:00:00+1,150+6,32
3.022.187
39,7802:00:00+0,39+0,99
2.975.832
2,20002:00:00+0,160+7,84
2.973.730
6,49002:00:00+0,490+8,17
2.964.324
5,92002:00:00+0,150+2,60
2.602.768
41,1902:00:00+1,08+2,69
2.581.756
10,18023.04.22-0,010-0,10
2.539.092
7,56002:00:00+0,360+5,00
2.498.138
1,69002:00:00+0,140+9,03
2.407.889
24,78002:00:00+0,610+2,52
2.405.858
13,85002:00:00+0,050+0,36
2.384.241
4,49002:00:00+0,470+11,69
2.301.099
19,48002:00:00+0,480+2,53
2.153.384
1,95002:00:00+0,140+7,73
1.974.440
19,27002:00:00+1,010+5,53
1.927.863
3,40002:00:00+0,180+5,59
1.897.135
63,2102:00:00+3,02+5,02
1.847.668
15,86002:00:00+0,500+3,26
1.818.066
23,48002:00:00+0,730+3,21
1.799.615
24,90002:00:00+1,260+5,33
1.753.850
0,72024.12.20-0,240-25,00
1.749.800
26,0402:00:00+1,09+4,37
1.748.563
14,17002:00:00+0,520+3,81
1.683.126
0,64502:00:00+0,045+7,55
1.637.508
4,15002:00:00+0,250+6,41
1.603.577
2,91002:00:00+0,190+6,99
1.595.581
8,92002:00:00+0,580+6,95
1.568.810
12,25002:00:00+0,970+8,60
1.529.073
68,6502:00:00+3,57+5,49
1.507.385
21,94028.09.22+0,750+3,54
1.473.255
2,33002:00:00+0,160+7,37
1.442.628
28,7902:00:00+0,98+3,52
1.359.102
12,02026.04.22+0,010+0,08
1.327.554
67,9202:00:00+3,40+5,27
1.319.137

Stammdaten NASDAQ Capital Market Composite Index

NameNASDAQ Capital Market Composite Index
KategorieIndex
SymbolRCMP
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre34,34 %
+0,01