Börsenplatz | Nasdaq |
Letzter Kurs | 109,70 PKT |
Performance | -0,96 % |
Kurszeit | 25.04.24 |
Tageshoch | 109,83 PKT |
Tagestief | 108,47 PKT |
Vortageskurs | 110,76 PKT |
52-Wochen Hoch | 185,32 PKT |
52-Wochen Tief | 127,32 PKT |
Performance 1 Monat | -3,30 % |
Performance 1 Jahr | -28,98 % |
1 Tag | 109,70 PKT | -0,96 % |
1 Woche | 132,10 PKT | -16,95 % |
1 Monat | 133,85 PKT | -18,04 % |
3 Monate | 147,78 PKT | -25,76 % |
6 Monate | 142,95 PKT | -23,26 % |
Lfd. Jahr | 135,98 PKT | -19,33 % |
1 Jahr | 182,24 PKT | -39,80 % |
3 Jahre | 146,59 PKT | -25,16 % |
5 Jahre | 173,41 PKT | -36,74 % |
10 Jahre | 143,65 PKT | -23,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,75 | 02:00:00 | -1,05 | -3,65 | 5.289.221 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
51,36 | 02:00:00 | -1,12 | -2,13 | 4.091.276 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
92,46 | 02:00:00 | +0,03 | +0,03 | 1.487.606 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
45,65 | 02:00:00 | -1,00 | -2,14 | 1.264.795 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
9,0000 | 02:10:00 | 0,0000 | 0,00 | 1.193.038 | ||
9,5800 | 02:00:00 | -0,2000 | -2,04 | 1.102.546 | ||
31,12 | 02:00:00 | 0,00 | 0,00 | 954.438 | ||
20,840 | 02:04:01 | +0,060 | +0,29 | 901.380 | ||
11,080 | 02:00:00 | +0,070 | +0,64 | 861.772 | ||
2,2595 | 12:54:40 | +0,0460 | +2,08 | 820.943 | ||
10,550 | 02:00:00 | -0,090 | -0,85 | 817.725 | ||
21,190 | 02:00:00 | -0,960 | -4,33 | 797.979 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
10,000 | 02:00:00 | -0,270 | -2,63 | 610.061 | ||
9,9400 | 02:00:00 | -0,3000 | -2,93 | 560.554 | ||
14,850 | 02:00:00 | +0,420 | +2,91 | 536.102 | ||
15,870 | 02:00:00 | -0,460 | -2,82 | 459.383 | ||
15,430 | 02:00:00 | -0,430 | -2,71 | 408.375 | ||
9,4900 | 02:00:00 | -0,0800 | -0,84 | 393.025 | ||
12,160 | 02:00:00 | -0,220 | -1,78 | 379.053 | ||
63,41 | 02:00:00 | -1,31 | -2,02 | 322.294 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
10,480 | 02:00:00 | -0,190 | -1,78 | 264.940 | ||
19,420 | 02:00:00 | -0,100 | -0,51 | 255.680 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
8,8000 | 02:00:00 | -0,3600 | -3,93 | 244.680 | ||
10,010 | 02:00:00 | +0,070 | +0,70 | 241.681 | ||
10,940 | 02:00:00 | -0,290 | -2,58 | 236.076 | ||
0,5946 | 21.05.21 | -0,1640 | -21,62 | 228.818 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
1,9900 | 02:00:00 | -0,0600 | -2,93 | 206.444 | ||
2,2000 | 02:00:00 | -0,1500 | -6,38 | 198.499 | ||
11,302 | 12:53:01 | +0,030 | +0,27 | 189.813 | ||
5,3700 | 02:00:00 | -0,3300 | -5,79 | 187.845 | ||
31,44 | 02:00:00 | +0,06 | +0,19 | 170.064 | ||
33,20 | 02:00:00 | -0,78 | -2,30 | 159.563 | ||
10,840 | 02:00:00 | +1,040 | +10,61 | 159.211 | ||
13,710 | 02:00:00 | +0,170 | +1,26 | 148.158 | ||
17,650 | 02:00:00 | -0,200 | -1,12 | 147.371 | ||
12,080 | 02:00:00 | -0,200 | -1,63 | 144.868 | ||
4,3800 | 02:00:00 | -0,1200 | -2,67 | 137.148 | ||
20,470 | 02:00:00 | -0,830 | -3,90 | 137.147 | ||
0,3418 | 16.10.21 | +0,0514 | +17,70 | 135.726 | ||
5,3100 | 02:00:00 | -0,0100 | -0,19 | 134.014 |
Name | NASDAQ Capital Market Composite Index |
Kategorie | Index |
Symbol | RCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |