410,77
PKT
-0,25 %
-1,03 PKT
Letzter Kurs 25.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 251,73USD | -0,54 % | 272,64USD | -7,67 % | 149,66USD | +68,20 % | |
| 93,78USD | +1,01 % | 126,38USD | -25,80 % | 81,91USD | +14,49 % | |
| 114,98USD | -0,25 % | 247,30USD | -53,51 % | 106,70USD | +7,76 % | |
| 20,980USD | -1,46 % | 63,16USD | -66,78 % | 17,675USD | +18,70 % | |
| 11,860USD | -0,08 % | 17,360USD | -31,68 % | 3,6400USD | +225,82 % | |
| 18,610EUR | -2,46 % | 25,55EUR | -27,08 % | 15,425EUR | +20,78 % | |
| 3,3700CAD | -3,16 % | 7,5700CAD | -54,03 % | 3,5600CAD | -2,25 % | |
| 9,5500USD | -0,93 % | 18,760USD | -49,09 % | 8,4200USD | +13,42 % | |
| 29,07CAD | -2,06 % | 44,13CAD | -32,74 % | 27,43CAD | +8,20 % | |
| 14,500USD | -3,07 % | 45,29USD | -67,98 % | 14,120USD | +2,69 % | |
| 23,080USD | -1,20 % | 31,69USD | -27,17 % | 18,590USD | +24,15 % | |
| 79,18USD | -1,86 % | - | - | - | - | |
| 23,560USD | -0,80 % | 48,29USD | -51,21 % | 17,530USD | +34,40 % | |
| 90,99USD | +0,67 % | 113,34USD | -19,72 % | 78,43USD | +16,01 % | |
| 107,83USD | +0,62 % | 192,12USD | -43,87 % | 73,50USD | +46,71 % | |
| 175,02USD | -1,39 % | 231,99USD | -24,56 % | 129,51USD | +35,14 % | |
| 25,42USD | -2,00 % | 29,87USD | -14,90 % | 13,220USD | +92,28 % | |
| 64,18USD | +1,49 % | 78,99USD | -18,75 % | 58,79USD | +9,17 % | |
| 94,39USD | -0,03 % | 97,41USD | -3,10 % | 50,60USD | +86,54 % | |
| 23,090USD | -0,35 % | 50,45USD | -54,23 % | 21,090USD | +9,48 % | |
| 230,39USD | -1,37 % | 309,94USD | -25,67 % | 25,37USD | +808,19 % | |
| 16,495USD | 0,00 % | 29,15USD | -43,41 % | 12,760USD | +29,27 % | |
| 29,19USD | -1,48 % | 63,57USD | -54,08 % | 20,180USD | +44,65 % | |
| 4,1300USD | -0,48 % | 16,170USD | -74,46 % | 3,6150USD | +14,25 % | |
| 66,38USD | +1,30 % | 111,32USD | -40,37 % | 59,35USD | +11,84 % | |
| 63,78USD | -1,86 % | 88,26USD | -27,74 % | 58,73USD | +8,60 % | |
| 2,3800USD | -1,24 % | 90,55USD | -97,37 % | 2,1900USD | +8,68 % | |
| 67,26USD | +0,46 % | 99,60USD | -32,47 % | 62,16USD | +8,20 % | |
| 61,50USD | +0,07 % | 61,49USD | - | 60,85USD | - | |
| 43,51USD | +0,55 % | 81,50USD | -46,61 % | 39,00USD | +11,56 % | |
| 56,61USD | -2,16 % | 315,09USD | -82,03 % | 53,64USD | +5,54 % | |
| 1,8800USD | -3,09 % | 13,490USD | -86,06 % | 1,6400USD | +14,63 % | |
| 9,7100USD | -3,09 % | 23,850USD | -59,29 % | 8,4350USD | +15,12 % | |
| 19,380USD | -7,05 % | - | - | - | - | |
| 170,18USD | +4,97 % | 299,29USD | -43,14 % | 138,84USD | +22,57 % | |
| 2,3900USD | -3,24 % | 12,520USD | -80,91 % | 1,6300USD | +46,63 % | |
| 156,58USD | +0,09 % | 194,38USD | -19,45 % | 125,99USD | +24,28 % | |
| 34,40USD | +1,50 % | 37,75USD | -8,87 % | 17,700USD | +94,35 % | |
| 33,48USD | +4,53 % | 98,27USD | -65,93 % | 30,93USD | +8,24 % | |
| 43,08USD | -2,69 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 170,18USD | 02:00:00 | +8,05 USD | 882.776.420USD | 24.861.315 | 502,08 Mrd.EUR | |
| 66,38USD | 02:00:00 | +0,85 USD | 105.873.919USD | 3.670.072 | 26,75 Mrd.EUR | |
| 175,02USD | 02:00:00 | -2,46 USD | 39.029.036USD | 630.408 | 17,43 Mrd.EUR | |
| 107,83USD | 02:00:00 | +0,66 USD | 61.286.034USD | 2.039.291 | 13,77 Mrd.EUR | |
| 43,51USD | 02:04:01 | +0,24 USD | 16.322.661USD | 592.508 | 11,57 Mrd.EUR | |
| 114,98USD | 02:04:00 | -0,29 USD | 62.450.670USD | 773.245 | 11,39 Mrd.EUR | |
| 251,73USD | 02:04:00 | -1,36 USD | 32.552.691USD | 176.259 | 8,09 Mrd.EUR | |
| 79,18USD | 02.10.21 | -1,50 USD | 0USD | 0 | 7,49 Mrd.EUR | |
| 156,58USD | 02:00:00 | +0,14 USD | 4.858.204USD | 75.946 | 6,88 Mrd.EUR | |
| 4,1300USD | 02:04:00 | -0,0200 USD | 19.866.254USD | 6.846.063 | 6,42 Mrd.EUR | |
| 29,19USD | 02:04:00 | -0,44 USD | 10.675.187USD | 512.141 | 5,83 Mrd.EUR | |
| 29,07CAD | 25.04.24 | -0,61 CAD | 10.151.014CAD | 347.085 | 5,46 Mrd.EUR | |
| 230,39USD | 02:00:00 | -3,21 USD | 4.273.511USD | 50.345 | 5,35 Mrd.EUR | |
| 64,18USD | 01:00:00 | +0,94 USD | 32.070.847USD | 769.299 | 5,04 Mrd.EUR | |
| 43,08USD | 08.10.20 | -1,19 USD | 235.634.581USD | 5.452.164 | 4,66 Mrd.EUR | |
| 94,39USD | 02:00:00 | -0,03 USD | 8.956.157USD | 174.721 | 3,94 Mrd.EUR | |
| 19,380USD | 31.07.20 | -1,470 USD | 0USD | 0 | 3,78 Mrd.EUR | |
| 67,26USD | 02:00:00 | +0,31 USD | 7.278.535USD | 262.848 | 3,63 Mrd.EUR | |
| 90,99USD | 02:04:00 | +0,61 USD | 19.874.679USD | 294.550 | 3,62 Mrd.EUR | |
| 63,78USD | 02:04:00 | -1,21 USD | 24.622.380USD | 514.307 | 3,33 Mrd.EUR | |
| 93,78USD | 02:00:00 | +0,94 USD | 3.440.694USD | 91.655 | 3,28 Mrd.EUR | |
| 56,61USD | 02:00:00 | -1,25 USD | 12.044.790USD | 649.335 | 2,97 Mrd.EUR | |
| 61,50USD | 11.06.22 | +0,04 USD | 0USD | 0 | 2,90 Mrd.EUR | |
| 16,495USD | 04.01.24 | 0,000 USD | 6.288.836USD | 384.402 | 2,71 Mrd.EUR | |
| 25,42USD | 02:04:00 | -0,52 USD | 11.547.259USD | 597.627 | 2,17 Mrd.EUR | |
| 18,610EUR | 25.04.24 | -0,470 EUR | 0EUR | 0 | 2,16 Mrd.EUR | |
| 9,7100USD | 02:00:00 | -0,3100 USD | 8.973.843USD | 2.668.429 | 1,97 Mrd.EUR | |
| 23,080USD | 02:04:00 | -0,280 USD | 14.460.489USD | 843.466 | 1,77 Mrd.EUR | |
| 9,5500USD | 01:00:00 | -0,0900 USD | 16.834.832USD | 2.458.820 | 1,70 Mrd.EUR | |
| 23,560USD | 02:04:00 | -0,190 USD | 5.846.381USD | 415.835 | 1,66 Mrd.EUR | |
| 34,40USD | 02:00:00 | +0,51 USD | 5.624.065USD | 364.578 | 1,59 Mrd.EUR | |
| 2,3800USD | 02:00:00 | -0,0300 USD | 2.420.362USD | 5.103.719 | 1,31 Mrd.EUR | |
| 23,090USD | 01:00:00 | -0,080 USD | 4.399.389USD | 289.313 | 1,08 Mrd.EUR | |
| 33,48USD | 02:00:00 | +1,45 USD | 721.496USD | 137.700 | 1,00 Mrd.EUR | |
| 14,500USD | 02:00:00 | -0,460 USD | 2.583.406USD | 349.670 | 873,87 Mio.EUR | |
| 3,3700CAD | 25.04.24 | -0,1100 CAD | 2.073.413CAD | 613.764 | 688,78 Mio.EUR | |
| 20,980USD | 02:04:00 | -0,310 USD | 2.636.810USD | 199.882 | 655,20 Mio.EUR | |
| 11,860USD | 02:00:00 | -0,010 USD | 277.905USD | 59.811 | 326,31 Mio.EUR | |
| 1,8800USD | 02:00:00 | -0,0600 USD | 983.793USD | 1.437.529 | 306,40 Mio.EUR | |
| 2,3900USD | 02:00:00 | -0,0800 USD | 297.008USD | 434.096 | 96,01 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 170,18USD | 02:00:00 | 162,13USD | 158,11USD | 173,30USD | +4,97 % | +8,05 USD | -0 | |
| 33,48USD | 02:00:00 | 32,03USD | 30,90USD | 33,93USD | +4,53 % | +1,45 USD | -0 | |
| 34,40USD | 02:00:00 | 33,89USD | 33,63USD | 34,58USD | +1,50 % | +0,51 USD | -0 | |
| 64,18USD | 01:00:00 | 63,24USD | 61,93USD | 64,38USD | +1,49 % | +0,94 USD | -0 | |
| 66,38USD | 02:00:00 | 65,53USD | 65,19USD | 67,31USD | +1,30 % | +0,85 USD | -0 | |
| 93,78USD | 02:00:00 | 92,84USD | 91,50USD | 93,86USD | +1,01 % | +0,94 USD | -0 | |
| 90,99USD | 02:04:00 | 90,38USD | 89,24USD | 91,06USD | +0,67 % | +0,61 USD | -0 | |
| 107,83USD | 02:00:00 | 107,17USD | 98,54USD | 108,53USD | +0,62 % | +0,66 USD | -0 | |
| 43,51USD | 02:04:01 | 43,27USD | 42,14USD | 43,61USD | +0,55 % | +0,24 USD | -0 | |
| 67,26USD | 02:00:00 | 66,95USD | 66,76USD | 68,77USD | +0,46 % | +0,31 USD | -0 | |
| 156,58USD | 02:00:00 | 156,44USD | 155,51USD | 159,06USD | +0,09 % | +0,14 USD | -0 | |
| 61,50USD | 11.06.22 | 61,46USD | 61,50USD | 61,50USD | +0,07 % | +0,04 USD | -0 | |
| 16,495USD | 04.01.24 | 16,495USD | 15,685USD | 17,880USD | 0,00 % | 0,000 USD | -0 | |
| 94,39USD | 02:00:00 | 94,42USD | 92,28USD | 95,67USD | -0,03 % | -0,03 USD | -0 | |
| 11,860USD | 02:00:00 | 11,870USD | 11,370USD | 11,990USD | -0,08 % | -0,010 USD | -0 | |
| 114,98USD | 02:04:00 | 115,27USD | 111,06USD | 115,50USD | -0,25 % | -0,29 USD | -0 | |
| 23,090USD | 01:00:00 | 23,170USD | 22,630USD | 23,170USD | -0,35 % | -0,080 USD | -0 | |
| 4,1300USD | 02:04:00 | 4,1500USD | 4,0350USD | 4,1650USD | -0,48 % | -0,0200 USD | -0 | |
| 251,73USD | 02:04:00 | 253,09USD | 247,97USD | 253,20USD | -0,54 % | -1,36 USD | -0 | |
| 23,560USD | 02:04:00 | 23,750USD | 23,330USD | 24,030USD | -0,80 % | -0,190 USD | -0 | |
| 9,5500USD | 01:00:00 | 9,6400USD | 9,1300USD | 9,5800USD | -0,93 % | -0,0900 USD | -0 | |
| 23,080USD | 02:04:00 | 23,360USD | 22,690USD | 23,290USD | -1,20 % | -0,280 USD | -0 | |
| 2,3800USD | 02:00:00 | 2,4100USD | 2,2550USD | 2,4800USD | -1,24 % | -0,0300 USD | -0 | |
| 230,39USD | 02:00:00 | 233,60USD | 229,47USD | 232,23USD | -1,37 % | -3,21 USD | -0 | |
| 175,02USD | 02:00:00 | 177,48USD | 170,56USD | 178,20USD | -1,39 % | -2,46 USD | -0 | |
| 20,980USD | 02:04:00 | 21,290USD | 20,010USD | 21,030USD | -1,46 % | -0,310 USD | -0 | |
| 29,19USD | 02:04:00 | 29,63USD | 28,94USD | 29,44USD | -1,48 % | -0,44 USD | -0 | |
| 79,18USD | 02.10.21 | 80,68USD | 79,18USD | 79,18USD | -1,86 % | -1,50 USD | -0 | |
| 63,78USD | 02:04:00 | 64,99USD | 63,14USD | 64,38USD | -1,86 % | -1,21 USD | -0 | |
| 25,42USD | 02:04:00 | 25,94USD | 24,730USD | 25,46USD | -2,00 % | -0,52 USD | -0 | |
| 29,07CAD | 25.04.24 | 29,68CAD | 29,07CAD | 29,07CAD | -2,06 % | -0,61 CAD | -0 | |
| 56,61USD | 02:00:00 | 57,86USD | 54,50USD | 58,18USD | -2,16 % | -1,25 USD | -0 | |
| 18,610EUR | 25.04.24 | 19,080EUR | 18,483EUR | 19,230EUR | -2,46 % | -0,470 EUR | -0 | |
| 43,08USD | 08.10.20 | 44,27USD | 42,62USD | 45,30USD | -2,69 % | -1,19 USD | -0 | |
| 14,500USD | 02:00:00 | 14,960USD | 14,270USD | 14,870USD | -3,07 % | -0,460 USD | -0 | |
| 9,7100USD | 02:00:00 | 10,020USD | 9,4700USD | 10,110USD | -3,09 % | -0,3100 USD | -0 | |
| 1,8800USD | 02:00:00 | 1,9400USD | 1,8100USD | 1,9500USD | -3,09 % | -0,0600 USD | -0 | |
| 3,3700CAD | 25.04.24 | 3,4800CAD | 3,3700CAD | 3,3700CAD | -3,16 % | -0,1100 CAD | -0 | |
| 2,3900USD | 02:00:00 | 2,4700USD | 2,2850USD | 2,5300USD | -3,24 % | -0,0800 USD | -0 | |
| 19,380USD | 31.07.20 | 20,850USD | 19,380USD | 19,380USD | -7,05 % | -1,470 USD | -0 |