Börsenplatz | Nasdaq |
Letzter Kurs | 6.765,90 PKT |
Performance | +0,50 % |
Kurszeit | 25.04.24 |
Tageshoch | 6.785,87 PKT |
Tagestief | 6.676,51 PKT |
Vortageskurs | 6.732,12 PKT |
52-Wochen Hoch | 6.327,65 PKT |
52-Wochen Tief | 4.761,07 PKT |
Performance 1 Monat | -0,46 % |
Performance 1 Jahr | -4,04 % |
1 Tag | 6.765,90 PKT | +0,50 % |
1 Woche | 5.818,67 PKT | +16,28 % |
1 Monat | 5.655,88 PKT | +19,63 % |
3 Monate | 5.841,23 PKT | +15,83 % |
6 Monate | 5.262,27 PKT | +28,57 % |
Lfd. Jahr | 5.388,82 PKT | +25,55 % |
1 Jahr | 5.866,74 PKT | +15,33 % |
3 Jahre | 4.257,84 PKT | +58,90 % |
5 Jahre | 5.076,94 PKT | +33,27 % |
10 Jahre | 2.461,59 PKT | +174,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
139,91 | 22:00:00 | -0,09 | -0,06 | 3.439.444 | ||
45,84 | 22:00:00 | +12,95 | +39,37 | 1.804.124 | ||
16,940 | 22:00:00 | +0,210 | +1,26 | 1.660.877 | ||
24,220 | 22:00:00 | -1,900 | -7,27 | 222.682 | ||
16,840 | 22:00:00 | -0,310 | -1,81 | 115.933 | ||
16,650 | 22:00:00 | +0,450 | +2,78 | 61.964 | ||
32,40 | 22:16:40 | +0,94 | +2,99 | 45.879 | ||
0,3080 | 28.05.21 | +0,0040 | +1,32 | 18.243 | ||
12,950 | 22:16:32 | -0,190 | -1,45 | 14.279 | ||
3,7970 | 09.02.21 | -0,0830 | -2,14 | 10.176 | ||
49,35 | 22:16:47 | -0,54 | -1,09 | 8.242 | ||
170,30 | 22:14:16 | -12,98 | -7,08 | 5.126 | ||
31,80 | 22:02:12 | +0,20 | +0,63 | 4.599 | ||
68,75 | 22:15:06 | -0,50 | -0,72 | 2.403 | ||
2,2800 | 15.09.20 | +0,1200 | +5,56 | 2.280 | ||
400,00 | 22:16:19 | -105,00 | -20,79 | 1.648 | ||
119,50 | 22:15:06 | -9,50 | -7,36 | 1.190 | ||
19,500 | 22:02:12 | 0,000 | 0,00 | 0 | ||
7,7250 | 02.04.24 | +0,0250 | +0,32 | 0 | ||
12,300 | 15:29:02 | -0,100 | -0,81 | 0 | ||
0,8500 | 22:15:06 | -0,0200 | -2,30 | 0 | ||
13,125 | 22:06:38 | +0,245 | +1,90 | 0 | ||
23,130 | 22:14:14 | +0,530 | +2,35 | 0 | ||
9,2276 | 01.04.21 | -0,2924 | -3,07 | 0 | ||
16,260 | 21.12.23 | +0,015 | +0,09 | 0 | ||
0,0655 | 21.10.20 | +0,0015 | +2,34 | 0 | ||
0,3720 | 02.11.20 | -0,0080 | -2,11 | 0 | ||
53,25 | 22:14:05 | -0,75 | -1,39 | 0 | ||
31,80 | 15.09.22 | 0,00 | 0,00 | 0 | ||
31,76 | 22:13:59 | +0,24 | +0,76 | 0 | ||
105,95 | 22:15:20 | +1,50 | +1,44 | 0 | ||
20,750 | 22:15:14 | -0,650 | -3,04 | 0 | ||
37,30 | 22:14:05 | -0,10 | -0,27 | 0 | ||
9,7000 | 22:15:39 | +0,3000 | +3,19 | 0 | ||
5,3805 | 22:16:08 | +0,0405 | +0,76 | 0 | ||
151,50 | 22:16:06 | -0,43 | -0,28 | 0 | ||
166,00 | 22:15:06 | +0,50 | +0,30 | 0 | ||
5,7000 | 22:02:12 | +0,1000 | +1,79 | 0 | ||
47,40 | 26.11.21 | +4,50 | +10,49 | 0 | ||
32,50 | 22:15:07 | -0,10 | -0,31 | 0 | ||
45,80 | 22:15:07 | 0,00 | 0,00 | 0 | ||
11,450 | 22:14:15 | +0,200 | +1,78 | 0 | ||
96,00 | 17.03.23 | -0,50 | -0,52 | 0 | ||
82,50 | 22:15:11 | +3,00 | +3,77 | 0 | ||
41,90 | 22:14:35 | +0,20 | +0,48 | 0 | ||
65,75 | 22:15:23 | +0,25 | +0,38 | 0 | ||
12,050 | 22:15:06 | +0,200 | +1,69 | 0 |
Name | Combined Transportation Index |
Kategorie | Index |
ISIN | US9900791057 |
Symbol | IXTR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |