NASDAQ Combined Bank Index Realtime | Kurse | Nachrichten | ISIN: US9900741060

Sa 18.01.2020 - 05:23

DAX

13.535,50

+0,79 %

Dow Jones

29.320,00

+0,18 %

EUR/USD

1,1085

-0,47 %

Gold

1.557,30

+0,31 %

TecDAX

3.157,35

+0,36 %

US Tech 100

9.167,00

+0,51 %

Bitcoin

8.886,26

+1,03 %

Öl (Brent)

64,99

+0,36 %

Top 15 der gesamten Suchanfragen der letzten 7 Tage

+0,72 %

-0,47 %

+0,30 %

+0,36 %

Letzter Kurs 16.01.20

3.921,02

PKT

16.01.20 Nasdaq

+50,84 PKT

+1,31 %

+50,84 PKT

Börsenplatz

Mehr Daten anzeigen

Exportieren ▼

Als Bild speichern

Chart in Diskussion

Chart abonnieren

Einstellungen ▼

Ansicht speichern

Ansicht löschen

Melden

zum Chartanalyse-Tool »

Daytrading-Forum Tages-Trading-Chancen am Freitag

Foto: gary718 - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu NASDAQ Combined Bank Index

Indexzusammensetzung NASDAQ Combined Bank Index nach Branchen

NASDAQ Combined Bank Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Fifth Third Bancorp	29,45	02:00:00	+0,06	+0,20	176.178.247
Huntington Bancshares	14,710	02:00:00	+0,050	+0,34	158.950.316
People's United Financial	16,050	02:00:00	-0,570	-3,43	148.508.087
Zions Bancorporation NA	50,74	02:00:00	0,00	0,00	97.883.107
SVB Financial Group	258,40	02:00:00	+18,58	+7,75	86.000.820
IBERIABANK	78,22	02:00:00	+2,84	+3,77	75.284.376
Bank OZK	29,25	02:00:00	-1,56	-5,06	71.042.652
East West Bancorp	48,08	02:00:00	+0,88	+1,86	67.863.168
Valley National Bancorp	11,460	02:00:00	+0,005	+0,04	49.931.496
Texas Capital Bancshares	54,48	02:00:00	-0,28	-0,51	40.933.943
Signature Bank	139,17	02:00:00	+0,92	+0,67	39.302.907
PacWest Bancorp	37,99	02:00:00	+0,49	+1,31	36.866.544
Commerce Bancshares	67,61	02:00:00	+0,18	+0,27	32.790.803
Old National Bancorp	18,480	02:00:00	+0,100	+0,54	31.613.488
Hancock Whitney Corporation	43,56	02:00:00	-0,15	-0,34	30.319.643
Pinnacle Financial Partners	63,39	02:00:00	-0,05	-0,08	29.966.792
TCF Financial Corporation	46,07	02:00:00	+0,35	+0,75	27.595.177
Independent Bank	80,05	02:00:00	-1,42	-1,74	26.291.575
Grupo Financiero Galicia (B) (B)	15,600	02:00:00	+0,340	+2,23	23.569.139
Home Bancshares	20,430	02:00:00	+0,025	+0,12	22.309.018
Wintrust Financial	69,00	02:00:00	+0,24	+0,35	20.757.401
SLM	8,860	02:00:00	+0,035	+0,40	20.749.326
Investors Bancorp	11,780	02:00:00	+0,020	+0,17	20.587.931
First Citizens Bancshares Registered (A)	530,85	02:00:00	-0,91	-0,17	19.897.218
Umpqua Holdings	18,410	02:00:00	+0,100	+0,55	19.480.134
Fulton Financial	17,320	02:00:00	-0,190	-1,09	16.180.831
Popular	61,39	02:00:00	+0,49	+0,80	15.480.493
United Bankshares (W Va)	37,79	02:00:00	-0,27	-0,71	15.232.961
BOK Financial	86,54	02:00:00	-0,09	-0,10	15.011.560
Independent Bank Group	53,75	02:00:00	-0,46	-0,85	14.617.417
Eagle Bancorp	46,13	02:00:00	-1,33	-2,80	14.501.634
Washington Federal	35,61	02:00:00	-0,44	-1,22	14.248.854
Ameris Bancorp	43,53	02:00:00	+0,43	+1,00	13.968.636
CVB Financial	21,760	02:00:00	+0,225	+1,04	13.670.247
CenterState Bank Corporation	24,480	02:00:00	+0,030	+0,12	13.517.300
Simmons First National (A)	26,11	02:00:00	-0,09	-0,34	13.193.770
Atlantic Union Bankshares Corporation	36,80	02:00:00	-0,08	-0,22	12.466.880
First Hawaiian	28,93	02:00:00	+0,03	+0,10	11.808.685
United Community Banks	30,33	02:00:00	+0,17	+0,56	10.849.607
First Financial Bankshares	34,93	02:00:00	-0,15	-0,41	10.462.309
Renasant	35,58	02:00:00	-0,03	-0,08	10.394.417
Meta Financial Group	37,21	02:00:00	-0,36	-0,96	10.180.448
UMB Financial	67,85	02:00:00	-0,53	-0,78	10.014.291
Glacier Bancorp	45,21	02:00:00	0,00	0,00	9.955.995
First Midwest Bancorp	22,300	02:00:00	-0,050	-0,22	9.629.660
Cathay General Bancorp	37,90	02:00:00	-0,03	-0,08	9.233.728
Old Second Bancorp	13,220	02:00:00	+0,240	+1,85	8.937.474
First Financial Bancorp	25,39	02:00:00	+0,16	+0,63	8.890.795
Hope Bancorp	14,790	02:00:00	+0,020	+0,14	8.845.728
Westamerica Bancorporation	67,88	02:00:00	-0,13	-0,19	8.348.629

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Village Bank and Trust Financial	42,00	02:00:00	+4,55	+12,15	239.821
SVB Financial Group	258,40	02:00:00	+18,58	+7,75	86.000.820
Broadway Financial	1,560	02:00:00	+0,100	+6,85	11.693
1895 Bancorp of Wisconsin	10,700	02:00:00	+0,500	+4,90	88.893
IBERIABANK	78,22	02:00:00	+2,84	+3,77	75.284.376
Citizens Holding	21,960	02:00:00	+0,740	+3,49	23.310
SB Financial Group	19,290	02:00:00	+0,610	+3,27	191.358
Eagle Bancorp Montana	22,500	02:00:00	+0,650	+2,97	1.297.656
Carver Bancorp	2,590	02:00:00	+0,070	+2,78	105.987
Grupo Financiero Galicia (B) (B)	15,600	02:00:00	+0,340	+2,23	23.569.139
Landmark Bancorp	25,40	02:00:00	+0,50	+2,01	55.094
East West Bancorp	48,08	02:00:00	+0,88	+1,86	67.863.168
First Capital	72,50	02:00:00	+1,32	+1,85	664.915
Old Second Bancorp	13,220	02:00:00	+0,240	+1,85	8.937.474
Riverview Bancorp	7,680	02:00:00	+0,130	+1,72	453.370
Elmira Savings Bank Elmira NY	16,450	02:00:00	+0,260	+1,61	305.406
IF Bancorp	23,000	02:00:00	+0,340	+1,50	288.407
Hingham Institution for Savings	209,11	02:00:00	+3,10	+1,50	1.190.321
Magyar Bancorp	12,430	02:00:00	+0,170	+1,39	18.410
Oak Valley Bancorp	18,850	02:00:00	+0,250	+1,34	195.171
PacWest Bancorp	37,99	02:00:00	+0,49	+1,31	36.866.544
Northeast Bank	20,760	02:00:00	+0,260	+1,27	288.500
American River Bankshares	14,950	02:00:00	+0,180	+1,22	629.547
Kentucky First Federal Bancorp	7,850	02:00:00	+0,090	+1,16	27.214
The Community Financial	33,93	02:00:00	+0,38	+1,13	774.616
CVB Financial	21,760	02:00:00	+0,225	+1,04	13.670.247
Riverview Financial	12,790	02:00:00	+0,130	+1,03	56.239
Ameris Bancorp	43,53	02:00:00	+0,43	+1,00	13.968.636
HMN Financial	20,750	02:00:00	+0,200	+0,97	145.978
Codorus Valley Bancorp	22,240	02:00:00	+0,210	+0,95	880.807
ConnectOne Bancorp	25,50	02:00:00	+0,22	+0,87	2.487.215
Richmond Mutual Bancorporation	15,000	02:00:00	+0,130	+0,87	522.485
Popular	61,39	02:00:00	+0,49	+0,80	15.480.493
Preferred Bank	60,80	02:00:00	+0,45	+0,75	4.837.311
TCF Financial Corporation	46,07	02:00:00	+0,35	+0,75	27.595.177
OptimumBank Holdings	2,890	02:00:00	+0,021	+0,73	19.040
TFS Financial	19,870	02:00:00	+0,140	+0,71	2.356.843
Mid Penn Bancorp	28,20	02:00:00	+0,20	+0,71	223.812
Bank Of The James Financial Group	14,510	02:00:00	+0,100	+0,69	115.550
Fauquier Bankshares	21,595	02:00:00	+0,145	+0,68	66.684
Signature Bank	139,17	02:00:00	+0,92	+0,67	39.302.907
Reliant Bancorp	22,560	02:00:00	+0,150	+0,67	2.145.704
FFBW	12,180	17.01.20	+0,080	+0,66	0
Limestone Bancorp	17,150	02:00:00	+0,110	+0,65	851.632
First Financial Bancorp	25,39	02:00:00	+0,16	+0,63	8.890.795
Home Bancorp	38,35	02:00:00	+0,24	+0,63	566.203
Middlefield Banc	25,64	02:00:00	+0,16	+0,63	137.466
CB Financial Services	30,05	02:00:00	+0,18	+0,60	52.552
Hanmi Financial	19,520	02:00:00	+0,110	+0,57	1.873.846
Guaranty Federal Bancshares	24,980	02:00:00	+0,140	+0,56	206.407

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
HV Bancorp	16,010	17.01.20	-1,116	-6,52	47.922
Bank OZK	29,25	02:00:00	-1,56	-5,06	71.042.652
Timberland Bancorp	26,74	02:00:00	-1,21	-4,33	640.326
People's United Financial	16,050	02:00:00	-0,570	-3,43	148.508.087
First Guaranty Bancshares	20,980	02:00:00	-0,700	-3,23	123.400
CrossFirst Bankshares	13,080	02:00:00	-0,420	-3,11	232.934
Eagle Bancorp	46,13	02:00:00	-1,33	-2,80	14.501.634
First US Bancshares	11,010	02:00:00	-0,310	-2,74	91.539
Auburn National Bancorp	53,85	02:00:00	-1,40	-2,53	526.413
Farmers & Merchants Bancorp (Ohio)	29,50	02:00:00	-0,73	-2,41	407.090
Citizens & Northern	27,73	02:00:00	-0,68	-2,39	491.791
Community West Bancshares	11,050	02:00:00	-0,270	-2,39	87.017
Sterling Bancorp	7,670	02:00:00	-0,180	-2,29	331.732
Luther Burbank	11,500	02:00:00	-0,260	-2,21	358.754
First Northwest Bancorp	17,460	02:00:00	-0,390	-2,18	239.522
Howard Bancorp	16,810	02:00:00	-0,370	-2,15	569.810
Carter Bank & Trust	21,020	02:00:00	-0,410	-1,91	1.698.361
National Bankshares	42,11	02:00:00	-0,81	-1,89	408.605
Independent Bank	80,05	02:00:00	-1,42	-1,74	26.291.575
Hawthorn Bancshares	25,17	02:00:00	-0,44	-1,72	552.556
ACNB	35,11	02:00:00	-0,60	-1,68	339.365
Premier Financial Bancorp	17,380	02:00:00	-0,290	-1,64	533.975
United Security Bancshares	10,290	02:00:00	-0,170	-1,63	219.138
Northrim BanCorp	38,20	02:00:00	-0,62	-1,60	445.629
Financial Institutions	31,67	02:00:00	-0,51	-1,58	761.806
Orrstown Financial Services	22,230	02:00:00	-0,350	-1,55	292.881
Ohio Valley Banc	37,44	02:00:00	-0,57	-1,50	225.426
Nicolet Bankshares	71,48	02:00:00	-1,08	-1,49	1.943.254
Western New England Bancorp	9,360	02:00:00	-0,140	-1,47	354.848
Southern First Bancshares	41,81	02:00:00	-0,62	-1,45	374.759
SmartFinancial	23,150	02:00:00	-0,340	-1,45	641.156
Pacific Mercantile Bancorp	7,540	02:00:00	-0,110	-1,44	211.877
Civista Bancshares	23,320	02:00:00	-0,340	-1,44	1.344.359
Capital Bancorp	14,440	02:00:00	-0,210	-1,43	105.157
Norwood Financial Corporation	37,15	02:00:00	-0,51	-1,35	780.169
Bankwell Financial Group	27,76	02:00:00	-0,37	-1,32	465.538
Shore Bancshares	16,390	02:00:00	-0,220	-1,32	465.579
United Bancshares	22,750	02:00:00	-0,300	-1,30	42.765
Republic First Bancorp	3,840	02:00:00	-0,050	-1,29	606.399
Emclaire Financial	32,15	02:00:00	-0,42	-1,29	216.985
Malvern Bancorp	21,660	02:00:00	-0,280	-1,28	222.906
First Financial Northwest	14,730	02:00:00	-0,190	-1,27	178.480
Summit Financial Group	25,22	02:00:00	-0,32	-1,25	327.000
Summit State Bank Rohnert	12,780	02:00:00	-0,160	-1,24	207.696
Farmers National Banc	15,940	02:00:00	-0,200	-1,24	667.869
Bank Of Commerce Holdings	11,200	02:00:00	-0,140	-1,23	254.152
MetroCity Bankshares	18,700	02:00:00	-0,230	-1,22	1.006.086
Washington Federal	35,61	02:00:00	-0,44	-1,22	14.248.854
PCSB Financial Corporation	19,780	02:00:00	-0,240	-1,20	1.090.047
Prudential Bancorp	17,610	02:00:00	-0,210	-1,18	155.731

Aktueller Kurs vom NASDAQ Combined Bank Index

Börsenplatz	Nasdaq
Letzter Kurs	3.921,02PKT
Performance	+1,31 %
Kurszeit	16.01.20
Eröffnung	3.891,73PKT
Tageshoch	3.924,39PKT
Tagestief	3.891,73PKT
Vortageskurs	3.870,19PKT
52-Wochen Hoch	4.019,53PKT
52-Wochen Tief	3.328,43PKT
Performance 1 Monat	-1,87 %
Performance 1 Jahr	+10,76 %

Stammdaten NASDAQ Combined Bank Index

Name	Combined Bank Index
Kategorie	Index
Symbol	BANK
Land	USA

Indexinformationen NASDAQ Combined Bank Index

Währung	USD
Gewichtungstyp	Kapitalgewichtet
Kapitalisierung	Ausstehende Aktien
Enthaltene Aktien	332
Referenzwährung	USD
Auflagedatum	05.02.1971
Kurs bei Auflage	100,00PKT

Weitere wichtige Indizes

Wertpapier	Kurs	Perf. %
ATX	3.172,52	-0,07
S&P 500	3.329,00	+0,35
Dow Jones	29.320,00	+0,18
DAX	13.526,13	+0,72
FTSE 100	7.686,19	+0,84
E-Stoxx 50	3.808,26	+0,90
MDAX	28.669,65	+0,70
Hang Seng	29.063,70	+0,63
US Tech 100	9.125,00	+0,99
TecDAX	3.152,54	+0,73

mehr Indizes »

Performance NASDAQ Combined Bank Index

Zeit	Kurs	Perf.
1 Tag	3.921,02PKT	+1,31 %
1 Woche	3.908,75PKT	-0,99 %
1 Monat	3.944,11PKT	-1,87 %
3 Monate	3.622,78PKT	+6,83 %
6 Monate	3.626,23PKT	+6,73 %
Lfd. Jahr	3.968,83PKT	-2,49 %
1 Jahr	3.494,13PKT	+10,76 %
3 Jahre	3.834,30PKT	+0,94 %
5 Jahre	2.445,58PKT	+58,25 %
10 Jahre	1.709,47PKT	+126,40 %

mehr Performancedaten »

Neuer Brokervergleich auf wallstreet:online

Indexanbieter

Anbieter	Nasdaq OMX Indices USA
Herkunft	USA

Risikokennzahlen

Zeit	Volatilität	Sharpe Ratio
1 Monat	12,57 %	+0,30
3 Monate	16,69 %	+0,37
6 Monate	16,28 %	+0,70
1 Jahr	18,50 %	+0,49
3 Jahre	19,33 %	+3,53

wallstreet:online App

Die Welt der Börse, Finanzen und Wirtschaft auf einen Blick

Daten und Kurse: Boerse Stuttgart SIX Financial Information Finance Base AG Lang & Schwarz EdiSoft Technologien:
Zeitverzögerung der Kursdaten: Deutsche Börsen +15 Min. NASDAQ +15 Min. NYSE +20 Min. AMEX +20 Min. Dow Jones +15 Min.
Alle Angaben ohne Gewähr. Copyright © 1998-2020 wallstreet:online AG - Alle Rechte vorbehalten.

NASDAQ Combined Bank IndexIndex

Neue Diskussion zu NASDAQ Combined Bank Index

Indexzusammensetzung NASDAQ Combined Bank Index nach Branchen

NASDAQ Combined Bank Index enthaltene Werte

Aktueller Kurs vom NASDAQ Combined Bank Index

Stammdaten NASDAQ Combined Bank Index

Indexinformationen NASDAQ Combined Bank Index

Performance NASDAQ Combined Bank Index

Neuer Brokervergleich auf wallstreet:online

Indexanbieter

Risikokennzahlen