Börsenplatz | Nasdaq |
Letzter Kurs | 1.624,62 PKT |
Performance | +1,45 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.624,62 PKT |
Tagestief | 1.624,62 PKT |
Vortageskurs | 1.601,43 PKT |
52-Wochen Hoch | 1.764,51 PKT |
52-Wochen Tief | 1.528,09 PKT |
Performance 1 Jahr | -6,56 % |
1 Tag | 1.624,62 PKT | +1,45 % |
1 Jahr | 1.738,66 PKT | -6,56 % |
3 Jahre | 1.012,81 PKT | +60,41 % |
5 Jahre | 1.299,25 PKT | +25,04 % |
10 Jahre | 950,70 PKT | +70,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,43 | 18:47:22 | -0,30 | -1,10 | 2.338.937 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
15,748 | 17:59:28 | +0,738 | +4,92 | 452.177 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
0,8820 | 17:15:25 | -0,0120 | -1,34 | 103.569 | ||
1,4125 | 16:39:09 | +0,0320 | +2,32 | 102.793 | ||
79,57 | 17:09:16 | +1,87 | +2,41 | 98.365 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
39,50 | 17:50:15 | +0,02 | +0,05 | 77.530 | ||
3,7790 | 17:29:58 | -0,0230 | -0,60 | 74.853 | ||
69,51 | 18:39:53 | +0,32 | +0,46 | 73.493 | ||
6,3010 | 16:16:35 | +0,1930 | +3,16 | 59.837 | ||
1,3150 | 18:19:32 | -0,0355 | -2,63 | 38.145 | ||
35,80 | 17:15:30 | +0,18 | +0,51 | 33.827 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
0,2516 | 15:29:58 | +0,0048 | +1,94 | 23.698 | ||
9,6500 | 09:02:22 | +0,1500 | +1,58 | 23.250 | ||
23,730 | 17:48:17 | +0,110 | +0,47 | 22.818 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
0,5890 | 15:35:13 | +0,0110 | +1,90 | 21.758 | ||
0,2715 | 18:09:28 | +0,0215 | +8,60 | 21.657 | ||
166,90 | 25.04.24 | -0,28 | -0,17 | 19.544 | ||
2,0260 | 18:46:41 | +0,0180 | +0,90 | 19.207 | ||
9,2310 | 18:31:43 | +0,1380 | +1,52 | 16.293 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
9,0950 | 17:09:08 | -0,0500 | -0,55 | 15.800 | ||
12,000 | 25.04.24 | +0,100 | +0,84 | 14.641 | ||
0,7200 | 25.04.24 | +0,0145 | +2,06 | 14.400 | ||
3,3090 | 17:19:33 | -0,0190 | -0,57 | 14.227 | ||
7,0500 | 25.04.24 | -0,1500 | -2,08 | 12.906 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
2,4310 | 18:14:10 | +0,0050 | +0,21 | 12.472 | ||
5,9500 | 25.04.24 | 0,0000 | 0,00 | 11.800 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
38,40 | 25.04.24 | 0,00 | 0,00 | 11.460 | ||
0,9210 | 25.04.24 | +0,0026 | +0,28 | 11.460 | ||
5,4900 | 14:27:19 | +0,1850 | +3,49 | 10.985 | ||
4,6430 | 14:07:06 | +0,0030 | +0,06 | 10.738 | ||
18,100 | 15:16:14 | +0,100 | +0,56 | 10.426 | ||
2,0200 | 25.04.24 | +0,1100 | +5,76 | 10.392 | ||
4,1400 | 14:15:21 | -0,0200 | -0,48 | 10.350 | ||
19,400 | 25.04.24 | -0,100 | -0,51 | 10.049 | ||
7,4700 | 25.04.24 | +0,0450 | +0,61 | 9.999 | ||
4,6020 | 16:55:58 | +0,0690 | +1,52 | 9.841 | ||
114,22 | 16:29:21 | +1,44 | +1,28 | 9.708 | ||
20,565 | 25.04.24 | -0,055 | -0,27 | 9.084 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
1,4400 | 14:11:43 | +0,0600 | +4,35 | 8.510 |
Name | Nasdaq DM ASPA Ex Japan JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |