Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
0,9700 | 21:40:22 | +0,0018 | +0,18 | 7.566 | ||
1,1555 | 22:48:07 | -0,0335 | -2,82 | 5.694 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
2,1640 | 22:48:09 | -0,0200 | -0,92 | 4.828 | ||
42,06 | 19.01.22 | -0,62 | -1,46 | 1.288 | ||
16,303 | 22:47:57 | -0,061 | -0,37 | 576 | ||
2,6145 | 22:48:15 | +0,0225 | +0,87 | 8 | ||
2,2250 | 22:47:57 | -0,0075 | -0,34 | 7 | ||
10,750 | 22:47:57 | 0,000 | 0,00 | 0 | ||
6,1250 | 22:47:57 | -0,0500 | -0,81 | 0 | ||
16,500 | 22:47:57 | +0,100 | +0,61 | 0 | ||
113,50 | 22:47:37 | -1,00 | -0,87 | 0 | ||
31,30 | 22:47:57 | -0,40 | -1,26 | 0 | ||
2,6840 | 22:47:57 | -0,0075 | -0,28 | 0 | ||
14,550 | 22:47:57 | -0,350 | -2,35 | 0 | ||
6,2970 | 22:47:57 | -0,0560 | -0,88 | 0 | ||
4,6670 | 22:47:57 | +0,0380 | +0,82 | 0 | ||
9,9250 | 22:48:07 | -0,1000 | -1,00 | 0 | ||
7,9725 | 22:47:57 | -0,2200 | -2,69 | 0 | ||
1,2350 | 22:47:57 | -0,0300 | -2,37 | 0 | ||
0,4765 | 22:47:56 | +0,0040 | +0,85 | 0 | ||
0,4310 | 22:47:57 | +0,0010 | +0,23 | 0 | ||
3,8800 | 22:47:57 | +0,0200 | +0,52 | 0 | ||
2,9400 | 22:48:22 | -0,0900 | -2,97 | 0 | ||
0,9725 | 22:47:57 | +0,0030 | +0,31 | 0 | ||
1,7150 | 22:47:57 | +0,0150 | +0,88 | 0 | ||
1,8500 | 22:47:57 | -0,0300 | -1,60 | 0 | ||
0,9325 | 22:47:57 | -0,1075 | -10,34 | 0 | ||
39,90 | 22:47:57 | -0,30 | -0,75 | 0 | ||
13,650 | 22:47:57 | -0,150 | -1,09 | 0 | ||
1,2150 | 22:49:07 | -0,0100 | -0,82 | 0 | ||
0,9700 | 22:47:57 | +0,0050 | +0,52 | 0 | ||
4,0800 | 22:47:57 | 0,0000 | 0,00 | 0 | ||
18,450 | 22:47:57 | -0,100 | -0,54 | 0 | ||
3,0200 | 22:47:57 | -0,0400 | -1,31 | 0 | ||
3,5700 | 22:47:57 | +0,0400 | +1,13 | 0 | ||
1,4150 | 22:47:57 | -0,0500 | -3,41 | 0 | ||
11,150 | 22:47:57 | +0,100 | +0,90 | 0 | ||
3,7905 | 22:47:57 | +0,0355 | +0,95 | 0 | ||
3,8840 | 22:47:57 | +0,0340 | +0,88 | 0 | ||
2,8375 | 22:49:07 | +0,0308 | +1,10 | 0 | ||
1,2830 | 22:47:25 | +0,0092 | +0,72 | 0 | ||
5,3750 | 22:47:57 | 0,0000 | 0,00 | 0 | ||
3,8600 | 22:47:29 | -0,0600 | -1,53 | 0 | ||
8,9320 | 22:47:57 | -0,0240 | -0,27 | 0 | ||
2,4300 | 22:49:14 | -0,0400 | -1,62 | 0 | ||
201,44 | 22:47:57 | +0,60 | +0,30 | 0 | ||
2,5780 | 13.12.21 | 0,0000 | 0,00 | 0 | ||
0,6025 | 22:47:57 | -0,0025 | -0,41 | 0 |
Name | Nasdaq DM ASPA Ex Japan Mid Cap EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |