checkAd
    Nasdaq EM Asia Food Beverage&Tobacco Large Mid Cap Index Net Total Return Index
    1.346,77
     
    PKT
    -1,06 %
    -14,40 PKT
    Letzter Kurs 09.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Britannia Industries
    		5.068,60INR
    -0,07 %
    		5.361,30INR-5,46 %4.398,10INR+15,25 %
    Carabao Group Public Company
    		------
    Carlsberg Brewery Malaysia Berhad
    		------
    China Mengniu Dairy
    		2,0600EUR
    +1,98 %
    		3,8000EUR-45,79 %1,7800EUR+15,73 %
    China Resources Beer (Holdings) Company
    		4,6200EUR
    +5,00 %
    		6,6500EUR-30,53 %3,2800EUR+40,85 %
    Fraser & Neave Holdings Bhd
    		------
    Genting Plantations Bhd
    		-
    0,00 %
    		----
    IOI Bhd
    		0,8406USD
    +10,82 %
    		0,8500USD-1,11 %0,7585USD+10,82 %
    JG Summit Holdings
    		0,7019USD
    +9,46 %
    		0,9878USD-28,95 %0,6412USD+9,46 %
    Osotspa Public Company
    		1,2202USD
    -0,53 %
    		----
    PT Charoen Pokphand Indonesia
    		0,3080EUR
    0,00 %
    		0,3540EUR-12,99 %0,1940EUR+58,76 %
    PT Indofood Sukses Makmur
    		0,3650EUR
    0,00 %
    		0,4740EUR-23,00 %0,2330EUR+56,65 %
    QL Resources Bhd
    		------
    Sime Darby Plantation Bhd
    		0,8927USD
    -4,01 %
    		0,9500USD-6,03 %0,9000USD-0,81 %
    Standard Foods Corporation
    		------
    Tata Consumer Products
    		1.090,45INR
    +0,72 %
    		1.269,60INR-14,11 %766,30INR+42,30 %
    Thai Union Group Public Company
    		------
    Tingyi (Cayman Islands) Holding
    		1,1200EUR
    +0,90 %
    		1,5900EUR-29,56 %0,8450EUR+32,54 %
    Tsingtao Brewery (H)
    		7,3250EUR
    -0,61 %
    		9,1200EUR-17,71 %5,0600EUR+48,32 %
    Uni-President China Holdings
    		0,8000EUR
    +9,59 %
    		0,8900EUR-10,39 %0,5150EUR+54,85 %
    United Breweries
    		1.919,10INR
    +0,41 %
    		2.106,70INR-8,90 %1.377,25INR+39,34 %
    Universal Robina
    		1,6700USD
    -11,64 %
    		2,8000USD-40,36 %1,7300USD-3,47 %
    Want Want China Holdings
    		0,5500EUR
    +2,80 %
    		0,6550EUR-16,03 %0,4820EUR+14,11 %
    Yihai International Holdings
    		2,1200EUR
    +4,18 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Osotspa Public Company
    		1,2202USD23.04.20-0,0065 USD5.137USD4.210311,34 Mrd.EUR
    China Resources Beer (Holdings) Company
    		4,6200EUR09.05.24+0,2200 EUR6.990EUR1.50014,99 Mrd.EUR
    Britannia Industries
    		5.068,60INR12:00:48-3,50 INR0INR013,56 Mrd.EUR
    Tata Consumer Products
    		1.090,45INR12:00:48+7,75 INR0INR011,18 Mrd.EUR
    China Mengniu Dairy
    		2,0600EUR09:08:09+0,0400 EUR336EUR1637,99 Mrd.EUR
    Want Want China Holdings
    		0,5500EUR09:10:02+0,0150 EUR477EUR8676,33 Mrd.EUR
    Tingyi (Cayman Islands) Holding
    		1,1200EUR09.05.24+0,0100 EUR0EUR06,31 Mrd.EUR
    Sime Darby Plantation Bhd
    		0,8927USD29.02.24-0,0373 USD17.765USD19.9005,73 Mrd.EUR
    United Breweries
    		1.919,10INR12:00:48+7,80 INR0INR05,62 Mrd.EUR
    PT Charoen Pokphand Indonesia
    		0,3080EUR19:50:160,0000 EUR0EUR05,05 Mrd.EUR
    IOI Bhd
    		0,8406USD29.02.24+0,0821 USD9.078USD10.8004,90 Mrd.EUR
    JG Summit Holdings
    		0,7019USD05.03.24+0,0607 USD36USD514,90 Mrd.EUR
    Tsingtao Brewery (H)
    		7,3250EUR17:28:39-0,0450 EUR22.109EUR3.8004,83 Mrd.EUR
    Uni-President China Holdings
    		0,8000EUR19:51:50+0,0700 EUR0EUR03,44 Mrd.EUR
    Universal Robina
    		1,6700USD13.04.24-0,2200 USD9.185USD5.5003,37 Mrd.EUR
    PT Indofood Sukses Makmur
    		0,3650EUR19:50:450,0000 EUR0EUR03,20 Mrd.EUR
    Yihai International Holdings
    		2,1200EUR19:51:10+0,0850 EUR0EUR02,18 Mrd.EUR
    Genting Plantations Bhd
    		--0,0000 USD0USD0916,31 Mio.EUR
    QL Resources Bhd
    		-----
    Carabao Group Public Company
    		-----
    Fraser & Neave Holdings Bhd
    		-----
    Thai Union Group Public Company
    		-----
    Carlsberg Brewery Malaysia Berhad
    		-----
    Standard Foods Corporation
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    Uni-President China Holdings
    		0,8000EUR19:51:500,7300EUR0,7300EUR0,8125EUR+9,59 %+0,0700 EUR-0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD-0
    China Resources Beer (Holdings) Company
    		4,6200EUR09.05.244,4000EUR4,6200EUR4,6600EUR+5,00 %+0,2200 EUR-0
    Yihai International Holdings
    		2,1200EUR19:51:102,0350EUR2,0350EUR2,1500EUR+4,18 %+0,0850 EUR-0
    Want Want China Holdings
    		0,5500EUR09:10:020,5350EUR0,5500EUR0,5500EUR+2,80 %+0,0150 EUR-0
    China Mengniu Dairy
    		2,0600EUR09:08:092,0200EUR2,0600EUR2,0600EUR+1,98 %+0,0400 EUR-0
    Tingyi (Cayman Islands) Holding
    		1,1200EUR09.05.241,1100EUR1,1200EUR1,1200EUR+0,90 %+0,0100 EUR-0
    Tata Consumer Products
    		1.090,45INR12:00:481.082,70INR1.090,45INR1.090,45INR+0,72 %+7,75 INR-0
    United Breweries
    		1.919,10INR12:00:481.911,30INR1.919,10INR1.919,10INR+0,41 %+7,80 INR-0
    PT Indofood Sukses Makmur
    		0,3650EUR19:50:450,3650EUR0,3620EUR0,3690EUR0,00 %0,0000 EUR-0
    PT Charoen Pokphand Indonesia
    		0,3080EUR19:50:160,3080EUR0,3080EUR0,3090EUR0,00 %0,0000 EUR-0
    Genting Plantations Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Britannia Industries
    		5.068,60INR12:00:485.072,10INR5.068,60INR5.068,60INR-0,07 %-3,50 INR-0
    Osotspa Public Company
    		1,2202USD23.04.201,2268USD1,2202USD1,2202USD-0,53 %-0,0065 USD-0
    Tsingtao Brewery (H)
    		7,3250EUR17:28:397,3700EUR7,3250EUR7,5050EUR-0,61 %-0,0450 EUR-0
    Sime Darby Plantation Bhd
    		0,8927USD29.02.240,9300USD0,8927USD0,8927USD-4,01 %-0,0373 USD-0
    Universal Robina
    		1,6700USD13.04.241,8900USD1,6700USD1,6700USD-11,64 %-0,2200 USD-0
    QL Resources Bhd
    		--------0
    Carlsberg Brewery Malaysia Berhad
    		--------0
    Carabao Group Public Company
    		--------0
    Standard Foods Corporation
    		--------0
    Thai Union Group Public Company
    		--------0
    Fraser & Neave Holdings Bhd
    		--------0