checkAd
    Nasdaq EM Asia Food Beverage&Tobacco Large Mid Cap Index Index
    1.128,79
     
    PKT
    -1,07 %
    -12,16 PKT
    Letzter Kurs 09.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Britannia Industries
    		5.072,10INR
    +0,21 %
    		5.361,30INR-5,39 %4.398,10INR+15,32 %
    Carabao Group Public Company
    		------
    Carlsberg Brewery Malaysia Berhad
    		------
    China Mengniu Dairy
    		2,0200EUR
    +2,80 %
    		3,8100EUR-46,98 %1,8150EUR+11,29 %
    China Resources Beer (Holdings) Company
    		4,6100EUR
    +5,49 %
    		6,6500EUR-30,68 %3,2900EUR+40,12 %
    Fraser & Neave Holdings Bhd
    		------
    Genting Plantations Bhd
    		-
    0,00 %
    		----
    IOI Bhd
    		0,8406USD
    +10,82 %
    		0,8500USD-1,11 %0,7585USD+10,82 %
    JG Summit Holdings
    		0,7019USD
    +9,46 %
    		0,9878USD-28,95 %0,6412USD+9,46 %
    Osotspa Public Company
    		1,2202USD
    -0,53 %
    		----
    PT Charoen Pokphand Indonesia
    		0,3080EUR
    0,00 %
    		0,3540EUR-12,99 %0,1940EUR+58,76 %
    PT Indofood Sukses Makmur
    		0,3650EUR
    +0,55 %
    		0,4740EUR-23,00 %0,2330EUR+56,65 %
    QL Resources Bhd
    		------
    Sime Darby Plantation Bhd
    		0,8927USD
    -4,01 %
    		0,9500USD-6,03 %0,9000USD-0,81 %
    Standard Foods Corporation
    		------
    Tata Consumer Products
    		1.082,70INR
    -1,42 %
    		1.269,60INR-14,72 %766,30INR+41,29 %
    Thai Union Group Public Company
    		------
    Tingyi (Cayman Islands) Holding
    		1,1200EUR
    +1,82 %
    		1,5950EUR-29,78 %0,8300EUR+34,94 %
    Tsingtao Brewery (H)
    		7,3775EUR
    +4,20 %
    		9,0850EUR-18,79 %5,0300EUR+46,67 %
    Uni-President China Holdings
    		0,7300EUR
    0,00 %
    		0,8900EUR-17,98 %0,5150EUR+41,75 %
    United Breweries
    		1.911,30INR
    -3,60 %
    		2.106,70INR-9,28 %1.374,05INR+39,10 %
    Universal Robina
    		1,6700USD
    -11,64 %
    		2,8000USD-40,36 %1,7300USD-3,47 %
    Want Want China Holdings
    		0,5325EUR
    0,00 %
    		0,6550EUR-18,70 %0,4870EUR+9,34 %
    Yihai International Holdings
    		2,0350EUR
    +2,01 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Osotspa Public Company
    		1,2202USD23.04.20-0,0065 USD5.137USD4.210311,34 Mrd.EUR
    China Resources Beer (Holdings) Company
    		4,6100EUR09.05.24+0,2400 EUR0EUR014,27 Mrd.EUR
    Britannia Industries
    		5.072,10INR09.05.24+10,50 INR148.900.000INR29.14113,57 Mrd.EUR
    Tata Consumer Products
    		1.082,70INR09.05.24-15,60 INR30.300.000INR27.77511,37 Mrd.EUR
    China Mengniu Dairy
    		2,0200EUR09.05.24+0,0550 EUR0EUR07,77 Mrd.EUR
    Want Want China Holdings
    		0,5325EUR09.05.240,0000 EUR14EUR276,33 Mrd.EUR
    Tingyi (Cayman Islands) Holding
    		1,1200EUR09.05.24+0,0200 EUR0EUR06,31 Mrd.EUR
    United Breweries
    		1.911,30INR09.05.24-71,40 INR16.900.000INR8.7295,85 Mrd.EUR
    Sime Darby Plantation Bhd
    		0,8927USD29.02.24-0,0373 USD17.765USD19.9005,74 Mrd.EUR
    PT Charoen Pokphand Indonesia
    		0,3080EUR09.05.240,0000 EUR0EUR05,05 Mrd.EUR
    IOI Bhd
    		0,8406USD29.02.24+0,0821 USD9.078USD10.8004,92 Mrd.EUR
    JG Summit Holdings
    		0,7019USD05.03.24+0,0607 USD36USD514,91 Mrd.EUR
    Tsingtao Brewery (H)
    		7,3775EUR09.05.24+0,2975 EUR44EUR64,63 Mrd.EUR
    Universal Robina
    		1,6700USD13.04.24-0,2200 USD9.185USD5.5003,39 Mrd.EUR
    PT Indofood Sukses Makmur
    		0,3650EUR09.05.24+0,0020 EUR0EUR03,19 Mrd.EUR
    Uni-President China Holdings
    		0,7300EUR09.05.240,0000 EUR0EUR03,15 Mrd.EUR
    Yihai International Holdings
    		2,0350EUR09.05.24+0,0400 EUR0EUR02,09 Mrd.EUR
    Genting Plantations Bhd
    		--0,0000 USD0USD0916,31 Mio.EUR
    QL Resources Bhd
    		-----
    Carlsberg Brewery Malaysia Berhad
    		-----
    Carabao Group Public Company
    		-----
    Fraser & Neave Holdings Bhd
    		-----
    Thai Union Group Public Company
    		-----
    Standard Foods Corporation
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD-0
    China Resources Beer (Holdings) Company
    		4,6100EUR09.05.244,3700EUR4,5600EUR4,6300EUR+5,49 %+0,2400 EUR-0
    Tsingtao Brewery (H)
    		7,3775EUR09.05.247,0800EUR7,1925EUR7,3775EUR+4,20 %+0,2975 EUR-0
    China Mengniu Dairy
    		2,0200EUR09.05.241,9650EUR1,9800EUR2,0300EUR+2,80 %+0,0550 EUR-0
    Yihai International Holdings
    		2,0350EUR09.05.241,9950EUR2,0350EUR2,0600EUR+2,01 %+0,0400 EUR-0
    Tingyi (Cayman Islands) Holding
    		1,1200EUR09.05.241,1000EUR1,1000EUR1,1200EUR+1,82 %+0,0200 EUR-0
    PT Indofood Sukses Makmur
    		0,3650EUR09.05.240,3630EUR0,3580EUR0,3650EUR+0,55 %+0,0020 EUR-0
    Britannia Industries
    		5.072,10INR09.05.245.061,60INR5.072,10INR5.072,10INR+0,21 %+10,50 INR-0
    Uni-President China Holdings
    		0,7300EUR09.05.240,7300EUR0,7150EUR0,7425EUR0,00 %0,0000 EUR-0
    Want Want China Holdings
    		0,5325EUR09.05.240,5325EUR0,5275EUR0,5350EUR0,00 %0,0000 EUR-0
    PT Charoen Pokphand Indonesia
    		0,3080EUR09.05.240,3080EUR0,3070EUR0,3080EUR0,00 %0,0000 EUR-0
    Genting Plantations Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Osotspa Public Company
    		1,2202USD23.04.201,2268USD1,2202USD1,2202USD-0,53 %-0,0065 USD-0
    Tata Consumer Products
    		1.082,70INR09.05.241.098,30INR1.082,70INR1.082,70INR-1,42 %-15,60 INR-0
    United Breweries
    		1.911,30INR09.05.241.982,70INR1.911,30INR1.911,30INR-3,60 %-71,40 INR-0
    Sime Darby Plantation Bhd
    		0,8927USD29.02.240,9300USD0,8927USD0,8927USD-4,01 %-0,0373 USD-0
    Universal Robina
    		1,6700USD13.04.241,8900USD1,6700USD1,6700USD-11,64 %-0,2200 USD-0
    Carlsberg Brewery Malaysia Berhad
    		--------0
    QL Resources Bhd
    		--------0
    Carabao Group Public Company
    		--------0
    Thai Union Group Public Company
    		--------0
    Standard Foods Corporation
    		--------0
    Fraser & Neave Holdings Bhd
    		--------0